GOGGLES Historical Data

GOGLZ Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00685
-0.12%
$ 238,070 $ 4
May 17, 9 AM $ 0.00686
-0.11%
$ 238,290 $ 8
May 17, 8 AM $ 0.00687
+0.02%
$ 238,806 $ 8
May 17, 7 AM $ 0.00687
-0.05%
$ 238,553 $ 8
May 17, 6 AM $ 0.00687
-0.03%
$ 238,643 $ 8
May 17, 5 AM $ 0.00688
+0.29%
$ 239,115 $ 8
May 17, 4 AM $ 0.00686
+0.34%
$ 238,208 $ 8
May 17, 3 AM $ 0.00682
+0.07%
$ 237,020 $ 8
May 17, 2 AM $ 0.00682
+0.14%
$ 236,750 $ 8
May 17, 1 AM $ 0.00682
-0.50%
$ 237,008 $ 8
May 17, 12 AM $ 0.00685
-0.07%
$ 237,922 $ 7
May 16, 11 PM $ 0.00686
-0.05%
$ 238,133 $ 7
May 16, 10 PM $ 0.00686
-0.11%
$ 238,222 $ 7
May 16, 9 PM $ 0.00687
-0.28%
$ 238,483 $ 7
May 16, 8 PM $ 0.00688
+0.01%
$ 239,107 $ 10
May 16, 7 PM $ 0.00688
+1.00%
$ 239,099 $ 10
May 16, 6 PM $ 0.00686
+0.44%
$ 238,411 $ 9
May 16, 5 PM $ 0.00683
-0.12%
$ 237,284 $ 8
May 16, 4 PM $ 0.00685
+0.18%
$ 238,083 $ 8
May 16, 3 PM $ 0.00684
+0.64%
$ 237,630 $ 8
May 16, 2 PM $ 0.0068
-0.17%
$ 236,126 $ 8
May 16, 1 PM $ 0.00681
+0.19%
$ 236,515 $ 9
May 16, 12 PM $ 0.0068
-0.07%
$ 236,089 $ 9
May 16, 11 AM $ 0.0068
+0.97%
$ 236,194 $ 9
May 16, 10 AM $ 0.00673
-0.26%
$ 233,932 $ 8
May 16, 9 AM $ 0.00675
-2.48%
$ 234,594 $ 8
May 16, 8 AM $ 0.00692
+0.01%
$ 240,556 $ 4
May 16, 7 AM $ 0.00693
-1.13%
$ 240,628 $ 4
May 16, 6 AM $ 0.00701
-0.66%
$ 243,448 $ 4
May 16, 5 AM $ 0.00705
-0.33%
$ 245,052 $ 5
May 16, 4 AM $ 0.00708
-0.95%
$ 245,865 $ 5
May 16, 3 AM $ 0.00715
+0.11%
$ 248,214 $ 5
May 16, 2 AM $ 0.00714
+0.08%
$ 247,938 $ 5
May 16, 1 AM $ 0.00713
-0.30%
$ 247,747 $ 5
May 16, 12 AM $ 0.00716
-0.20%
$ 248,629 $ 5
May 15, 11 PM $ 0.00717
+0.33%
$ 249,133 $ 5
May 15, 10 PM $ 0.00715
+0.14%
$ 248,265 $ 5
May 15, 9 PM $ 0.00714
-1.12%
$ 247,905 $ 5
May 15, 8 PM $ 0.00729
-0.46%
$ 253,369 $ 2
May 15, 7 PM $ 0.00733
-0.42%
$ 254,534 $ 2
May 15, 6 PM $ 0.00736
-0.84%
$ 255,603 $ 2
May 15, 5 PM $ 0.00742
+0.49%
$ 257,887 $ 2
May 15, 4 PM $ 0.00738
+0.56%
$ 256,318 $ 2
May 15, 3 PM $ 0.00734
+0.38%
$ 254,876 $ 2
May 15, 2 PM $ 0.00731
-3.38%
$ 254,029 $ 1
May 15, 1 PM $ 0.00755
-1.47%
$ 262,441 $ 1
May 15, 12 PM $ 0.00766
-0.49%
$ 266,164 $ 1
May 15, 11 AM $ 0.0077
+0.37%
$ 267,623 $ 1
May 15, 10 AM $ 0.00767
-0.30%
$ 266,610 $ 1
May 15, 9 AM $ 0.00771
+0.25%
$ 267,667 $ 1