GOGGLES Historical Data

GOGLZ Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00686
-0.11%
$ 238,253 $ 8
May 21, 11 AM $ 0.00688
+0.28%
$ 239,007 $ 7
May 21, 10 AM $ 0.00692
-0.37%
$ 240,476 $ 7
May 21, 9 AM $ 0.00696
-0.07%
$ 241,639 $ 7
May 21, 8 AM $ 0.00696
-0.92%
$ 241,732 $ 7
May 21, 7 AM $ 0.007
+1.00%
$ 243,324 $ 7
May 21, 6 AM $ 0.00689
-0.26%
$ 239,272 $ 2
May 21, 5 AM $ 0.00685
-0.26%
$ 237,857 $ 1
May 21, 4 AM $ 0.00687
+0.03%
$ 238,631 $ 1
May 21, 3 AM $ 0.00686
-0.02%
$ 238,275 $ 1
May 21, 2 AM $ 0.00686
+0.27%
$ 238,359 $ 1
May 21, 1 AM $ 0.00684
+0.38%
$ 237,689 $ 1
May 21, 12 AM $ 0.00681
+0.18%
$ 236,711 $ 1
May 20, 11 PM $ 0.0068
-0.19%
$ 236,230 $ 0
May 20, 10 PM $ 0.00681
-0.47%
$ 236,430 $ 0
May 20, 9 PM $ 0.00685
+0.35%
$ 237,926 $ 0
May 20, 8 PM $ 0.00683
-0.21%
$ 237,105 $ 2
May 20, 7 PM $ 0.00682
+0.23%
$ 237,080 $ 2
May 20, 6 PM $ 0.00681
-0.56%
$ 236,457 $ 2
May 20, 5 PM $ 0.00685
+0.81%
$ 237,787 $ 6
May 20, 4 PM $ 0.00679
-0.03%
$ 235,803 $ 6
May 20, 3 PM $ 0.0068
+0.99%
$ 236,252 $ 6
May 20, 2 PM $ 0.00668
-0.60%
$ 232,091 $ 6
May 20, 1 PM $ 0.00673
+0.15%
$ 233,886 $ 12
May 20, 12 PM $ 0.00671
-0.41%
$ 233,214 $ 12
May 20, 11 AM $ 0.00675
-0.08%
$ 234,381 $ 12
May 20, 10 AM $ 0.00676
+0.08%
$ 234,661 $ 12
May 20, 9 AM $ 0.00675
+0.07%
$ 234,612 $ 12
May 20, 8 AM $ 0.00675
-0.25%
$ 234,493 $ 12
May 20, 7 AM $ 0.00677
-0.09%
$ 235,108 $ 12
May 20, 6 AM $ 0.00677
+0.39%
$ 235,319 $ 12
May 20, 5 AM $ 0.00675
+0.53%
$ 234,415 $ 12
May 20, 4 AM $ 0.00671
-0.01%
$ 233,110 $ 12
May 20, 3 AM $ 0.0067
-0.16%
$ 232,627 $ 12
May 20, 2 AM $ 0.00671
+0.50%
$ 232,997 $ 12
May 20, 1 AM $ 0.0067
+0.26%
$ 232,677 $ 12
May 20, 12 AM $ 0.00667
-0.22%
$ 231,640 $ 28
May 19, 11 PM $ 0.00668
+0.07%
$ 231,901 $ 28
May 19, 10 PM $ 0.00671
-0.15%
$ 232,923 $ 28
May 19, 9 PM $ 0.00671
+0.21%
$ 233,069 $ 28
May 19, 8 PM $ 0.00669
+0.50%
$ 232,554 $ 38
May 19, 7 PM $ 0.00667
-0.13%
$ 231,583 $ 37
May 19, 6 PM $ 0.00667
-0.02%
$ 231,726 $ 37
May 19, 5 PM $ 0.00669
+0.80%
$ 232,317 $ 39
May 19, 4 PM $ 0.00663
-0.10%
$ 230,474 $ 35
May 19, 3 PM $ 0.00664
-0.67%
$ 230,508 $ 47
May 19, 2 PM $ 0.00668
-0.32%
$ 232,158 $ 47
May 19, 1 PM $ 0.00685
+0.11%
$ 238,106 $ 42
May 19, 12 PM $ 0.00684
-0.10%
$ 237,700 $ 41
May 19, 11 AM $ 0.00684
-0.45%
$ 237,776 $ 42