GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00515
+1.79%
$ 178,769 $ 2,134
Jun 29, 2 AM $ 0.00501
+0.11%
$ 174,053 $ 2,082
Jun 29, 1 AM $ 0.005
-1.34%
$ 173,858 $ 2,220
Jun 29, 12 AM $ 0.00507
-1.58%
$ 176,212 $ 2,335
Jun 28, 11 PM $ 0.00514
-0.25%
$ 178,456 $ 2,350
Jun 28, 10 PM $ 0.00514
-1.23%
$ 178,727 $ 2,401
Jun 28, 9 PM $ 0.00521
-3.30%
$ 181,136 $ 2,622
Jun 28, 8 PM $ 0.00541
-1.41%
$ 187,805 $ 2,977
Jun 28, 7 PM $ 0.0055
-6.56%
$ 191,109 $ 3,128
Jun 28, 6 PM $ 0.00596
+0.51%
$ 206,945 $ 3,466
Jun 28, 5 PM $ 0.00598
-9.32%
$ 207,777 $ 3,516
Jun 28, 4 PM $ 0.00693
+4.53%
$ 240,588 $ 3,874
Jun 28, 3 PM $ 0.00663
-1.65%
$ 230,353 $ 3,670
Jun 28, 2 PM $ 0.00653
+0.65%
$ 226,868 $ 3,519
Jun 28, 1 PM $ 0.00648
-8.07%
$ 225,216 $ 2,781
Jun 28, 12 PM $ 0.007
+6.12%
$ 243,339 $ 1,511
Jun 28, 11 AM $ 0.00604
-0.06%
$ 209,710 $ 1,277
Jun 28, 10 AM $ 0.00613
+2.21%
$ 212,907 $ 1,313
Jun 28, 9 AM $ 0.00595
-4.02%
$ 206,825 $ 1,294
Jun 28, 8 AM $ 0.00607
-2.73%
$ 210,931 $ 1,319
Jun 28, 7 AM $ 0.00593
+5.71%
$ 205,893 $ 1,269
Jun 28, 6 AM $ 0.00557
-3.06%
$ 193,658 $ 1,190
Jun 28, 5 AM $ 0.00528
-0.06%
$ 183,536 $ 1,108
Jun 28, 4 AM $ 0.00527
+10.29%
$ 182,974 $ 902
Jun 28, 3 AM $ 0.00456
+3.01%
$ 158,500 $ 788
Jun 28, 2 AM $ 0.00443
-0.32%
$ 153,792 $ 758
Jun 28, 1 AM $ 0.00444
-19.34%
$ 154,307 $ 955
Jun 28, 12 AM $ 0.0055
+16.19%
$ 190,987 $ 731
Jun 27, 11 PM $ 0.00476
-4.53%
$ 165,245 $ 629
Jun 27, 10 PM $ 0.00497
-4.47%
$ 172,782 $ 660
Jun 27, 9 PM $ 0.00521
+6.27%
$ 180,897 $ 626
Jun 27, 8 PM $ 0.00537
+47.13%
$ 186,675 $ 566
Jun 27, 7 PM $ 0.0033
+42.76%
$ 114,716 $ 189
Jun 27, 6 PM $ 0.00227
+3.99%
$ 78,686 $ 74
Jun 27, 5 PM $ 0.00214
+1.63%
$ 74,419 $ 62
Jun 27, 4 PM $ 0.00207
+0.73%
$ 72,027 $ 61
Jun 27, 3 PM $ 0.00205
+0.76%
$ 71,306 $ 60
Jun 27, 2 PM $ 0.00198
-0.11%
$ 68,899 $ 58
Jun 27, 1 PM $ 0.00199
+0.75%
$ 69,115 $ 57
Jun 27, 12 PM $ 0.00198
+0.90%
$ 68,660 $ 56
Jun 27, 11 AM $ 0.00197
-0.45%
$ 68,447 $ 57
Jun 27, 10 AM $ 0.00198
+0.64%
$ 68,804 $ 57
Jun 27, 9 AM $ 0.00197
-0.43%
$ 68,436 $ 57
Jun 27, 8 AM $ 0.00198
-0.12%
$ 68,868 $ 57
Jun 27, 7 AM $ 0.00198
+0.17%
$ 68,895 $ 57
Jun 27, 6 AM $ 0.00198
-0.39%
$ 68,773 $ 57
Jun 27, 5 AM $ 0.00199
-0.43%
$ 69,101 $ 57
Jun 27, 4 AM $ 0.002
-0.40%
$ 69,511 $ 58
Jun 27, 3 AM $ 0.00201
+0.62%
$ 69,788 $ 58
Jun 27, 2 AM $ 0.00208
+0.22%
$ 72,116 $ 57