GOGGLES Historical Data

GOGLZ Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00759
-0.15%
$ 263,523 $ 10
May 25, 12 PM $ 0.00759
-0.44%
$ 263,716 $ 10
May 25, 11 AM $ 0.00762
-0.08%
$ 264,766 $ 10
May 25, 10 AM $ 0.00763
+0.09%
$ 265,142 $ 10
May 25, 9 AM $ 0.00762
+0.31%
$ 264,870 $ 10
May 25, 8 AM $ 0.0076
+0.24%
$ 264,033 $ 26
May 25, 7 AM $ 0.0076
+0.18%
$ 264,119 $ 26
May 25, 6 AM $ 0.00759
+0.12%
$ 263,677 $ 25
May 25, 5 AM $ 0.00758
+0.92%
$ 263,454 $ 26
May 25, 4 AM $ 0.00751
-0.12%
$ 260,744 $ 26
May 25, 3 AM $ 0.00752
+0.02%
$ 261,391 $ 26
May 25, 2 AM $ 0.00752
+0.00%
$ 261,319 $ 27
May 25, 1 AM $ 0.00753
-0.14%
$ 261,495 $ 27
May 25, 12 AM $ 0.00754
+0.31%
$ 261,944 $ 50
May 24, 11 PM $ 0.0075
-0.05%
$ 260,419 $ 50
May 24, 10 PM $ 0.00751
+0.55%
$ 261,031 $ 50
May 24, 9 PM $ 0.00747
-0.70%
$ 259,597 $ 53
May 24, 8 PM $ 0.00753
-0.15%
$ 261,501 $ 51
May 24, 7 PM $ 0.00755
-0.09%
$ 262,189 $ 51
May 24, 6 PM $ 0.00757
+0.05%
$ 263,023 $ 52
May 24, 5 PM $ 0.00756
+0.16%
$ 262,567 $ 52
May 24, 4 PM $ 0.00756
+0.23%
$ 262,487 $ 52
May 24, 3 PM $ 0.00754
+0.39%
$ 261,809 $ 52
May 24, 2 PM $ 0.00747
-2.23%
$ 259,536 $ 52
May 24, 1 PM $ 0.00766
-0.05%
$ 265,949 $ 47
May 24, 12 PM $ 0.00768
-0.52%
$ 266,641 $ 47
May 24, 11 AM $ 0.00772
-0.43%
$ 268,148 $ 48
May 24, 10 AM $ 0.00775
-0.45%
$ 269,071 $ 48
May 24, 9 AM $ 0.00778
+4.40%
$ 270,342 $ 48
May 24, 8 AM $ 0.00744
-0.14%
$ 258,591 $ 30
May 24, 7 AM $ 0.00746
+0.13%
$ 259,174 $ 31
May 24, 6 AM $ 0.00746
+0.20%
$ 259,035 $ 31
May 24, 5 AM $ 0.00746
+0.27%
$ 259,056 $ 30
May 24, 4 AM $ 0.00744
-0.21%
$ 258,360 $ 29
May 24, 3 AM $ 0.00747
+0.19%
$ 259,401 $ 29
May 24, 2 AM $ 0.00745
-0.09%
$ 258,763 $ 29
May 24, 1 AM $ 0.00746
-0.05%
$ 258,984 $ 28
May 24, 12 AM $ 0.00745
+5.47%
$ 258,939 $ 28
May 23, 11 PM $ 0.00703
+0.17%
$ 244,139 $ 5
May 23, 10 PM $ 0.00707
-0.23%
$ 245,646 $ 5
May 23, 9 PM $ 0.0071
-1.29%
$ 246,658 $ 5
May 23, 8 PM $ 0.00706
-0.04%
$ 245,414 $ 2
May 23, 7 PM $ 0.00707
+0.00%
$ 245,501 $ 2
May 23, 6 PM $ 0.00706
+0.50%
$ 245,126 $ 4
May 23, 5 PM $ 0.00701
+0.42%
$ 243,603 $ 4
May 23, 4 PM $ 0.00698
+0.13%
$ 242,558 $ 4
May 23, 3 PM $ 0.00697
+0.91%
$ 242,253 $ 4
May 23, 2 PM $ 0.0069
+0.15%
$ 239,829 $ 4
May 23, 1 PM $ 0.00689
+1.26%
$ 239,435 $ 4
May 23, 12 PM $ 0.00681
-0.37%
$ 236,593 $ 4