GOGGLES Historical Data

GOGLZ Page 18
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0046
+0.32%
$159,829 $7
Jul 23, 4 AM $0.0046
-0.05%
$159,714 $7
Jul 23, 3 AM $0.0046
-0.99%
$159,932 $3
Jul 23, 2 AM $0.00465
-0.18%
$161,587 $4
Jul 23, 1 AM $0.00466
-0.39%
$161,928 $4
Jul 23, 12 AM $0.00468
-0.01%
$162,622 $8
Jul 22, 11 PM $0.00468
-0.65%
$162,578 $8
Jul 22, 10 PM $0.00471
+0.65%
$163,470 $12
Jul 22, 9 PM $0.00467
+0.15%
$162,254 $12
Jul 22, 8 PM $0.00467
-0.77%
$162,176 $23
Jul 22, 7 PM $0.00472
-0.75%
$163,809 $23
Jul 22, 6 PM $0.00473
-0.35%
$164,451 $23
Jul 22, 5 PM $0.00476
+0.13%
$165,187 $23
Jul 22, 4 PM $0.00474
+0.02%
$164,697 $23
Jul 22, 3 PM $0.00474
+0.32%
$164,787 $23
Jul 22, 2 PM $0.00472
-0.29%
$164,093 $23
Jul 22, 1 PM $0.00475
+0.19%
$164,952 $24
Jul 22, 12 PM $0.00475
-0.66%
$164,917 $24
Jul 22, 11 AM $0.00476
+0.58%
$165,196 $24
Jul 22, 10 AM $0.00469
+0.21%
$163,091 $23
Jul 22, 9 AM $0.00468
+0.48%
$162,412 $23
Jul 22, 8 AM $0.00465
+0.20%
$161,577 $23
Jul 22, 7 AM $0.00464
-0.22%
$161,287 $23
Jul 22, 6 AM $0.00465
-0.42%
$161,685 $23
Jul 22, 5 AM $0.00467
-0.57%
$162,344 $24
Jul 22, 4 AM $0.0047
+0.23%
$163,332 $24
Jul 22, 3 AM $0.00469
-0.02%
$163,083 $24
Jul 22, 2 AM $0.0047
-0.07%
$163,156 $24
Jul 22, 1 AM $0.0047
-0.36%
$163,236 $24
Jul 22, 12 AM $0.00472
+0.35%
$163,917 $24
Jul 21, 11 PM $0.00477
+0.15%
$165,629 $19
Jul 21, 10 PM $0.00476
-1.27%
$165,470 $20
Jul 21, 9 PM $0.00483
+0.02%
$167,731 $20
Jul 21, 8 PM $0.00483
-3.13%
$167,793 $29
Jul 21, 7 PM $0.00499
-0.18%
$173,322 $16
Jul 21, 6 PM $0.005
+0.21%
$173,642 $21
Jul 21, 5 PM $0.005
-0.23%
$173,700 $21
Jul 21, 4 PM $0.00501
-0.11%
$174,023 $246
Jul 21, 3 PM $0.00502
+0.24%
$174,441 $252
Jul 21, 2 PM $0.00501
-0.45%
$174,015 $252
Jul 21, 1 PM $0.00503
+0.05%
$174,605 $251
Jul 21, 12 PM $0.00503
+0.21%
$174,713 $252
Jul 21, 11 AM $0.00502
-0.09%
$174,435 $251
Jul 21, 10 AM $0.00502
-0.44%
$174,418 $1,438
Jul 21, 9 AM $0.00504
-0.15%
$175,209 $1,442
Jul 21, 8 AM $0.00506
+0.12%
$175,856 $1,449
Jul 21, 7 AM $0.00506
-0.11%
$175,646 $1,446
Jul 21, 6 AM $0.00506
+0.35%
$175,822 $1,448
Jul 21, 5 AM $0.00503
-0.48%
$174,835 $1,446
Jul 21, 4 AM $0.00507
-0.18%
$176,256 $1,458