GOGGLES Historical Data

GOGLZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00402
+0.44%
$139,682 $57
Jul 27, 8 AM $0.00403
+0.05%
$139,941 $57
Jul 27, 7 AM $0.00403
-0.43%
$139,917 $57
Jul 27, 6 AM $0.00405
-0.46%
$140,666 $57
Jul 27, 5 AM $0.00404
+0.00%
$140,513 $50
Jul 27, 4 AM $0.00405
+0.03%
$140,697 $50
Jul 27, 3 AM $0.00404
-0.11%
$140,496 $50
Jul 27, 2 AM $0.00405
-0.08%
$140,619 $50
Jul 27, 1 AM $0.00405
+0.10%
$140,736 $50
Jul 27, 12 AM $0.00405
-0.49%
$140,526 $50
Jul 26, 11 PM $0.00406
+0.06%
$141,115 $50
Jul 26, 10 PM $0.00405
+0.23%
$140,737 $50
Jul 26, 9 PM $0.00402
+0.34%
$139,732 $74
Jul 26, 8 PM $0.00387
-3.55%
$134,532 $71
Jul 26, 7 PM $0.00404
-2.48%
$140,269 $57
Jul 26, 6 PM $0.00414
-0.05%
$143,890 $59
Jul 26, 5 PM $0.00415
-0.31%
$144,074 $60
Jul 26, 4 PM $0.00417
+0.10%
$144,724 $60
Jul 26, 3 PM $0.00416
+0.17%
$144,465 $60
Jul 26, 2 PM $0.00415
-0.41%
$144,153 $58
Jul 26, 1 PM $0.00416
-0.11%
$144,557 $58
Jul 26, 12 PM $0.00417
-1.75%
$145,001 $54
Jul 26, 11 AM $0.00425
-0.27%
$147,765 $54
Jul 26, 10 AM $0.00427
-0.23%
$148,238 $54
Jul 26, 9 AM $0.00428
-0.09%
$148,561 $54
Jul 26, 8 AM $0.00428
+0.11%
$148,735 $54
Jul 26, 7 AM $0.00428
-0.19%
$148,690 $55
Jul 26, 6 AM $0.00428
+0.36%
$148,590 $56
Jul 26, 5 AM $0.00424
+0.65%
$147,271 $88
Jul 26, 4 AM $0.00421
+0.05%
$146,182 $88
Jul 26, 3 AM $0.00421
+0.17%
$146,093 $94
Jul 26, 2 AM $0.0042
-0.05%
$145,786 $94
Jul 26, 1 AM $0.0042
-0.15%
$145,877 $94
Jul 26, 12 AM $0.00421
-0.06%
$146,171 $94
Jul 25, 11 PM $0.00421
-0.28%
$146,387 $94
Jul 25, 10 PM $0.00423
+0.02%
$146,870 $95
Jul 25, 9 PM $0.00422
-3.84%
$146,672 $72
Jul 25, 8 PM $0.00439
+1.63%
$152,549 $59
Jul 25, 7 PM $0.00432
-0.23%
$150,042 $58
Jul 25, 6 PM $0.00433
+0.60%
$150,481 $58
Jul 25, 5 PM $0.00431
+0.08%
$149,549 $56
Jul 25, 4 PM $0.0043
+0.00%
$149,473 $64
Jul 25, 3 PM $0.0043
+0.03%
$149,276 $64
Jul 25, 2 PM $0.00429
+0.07%
$149,117 $63
Jul 25, 1 PM $0.00428
+0.12%
$148,741 $94
Jul 25, 12 PM $0.00427
+0.01%
$148,495 $94
Jul 25, 11 AM $0.00428
-0.04%
$148,655 $94
Jul 25, 10 AM $0.00428
-0.04%
$148,689 $94
Jul 25, 9 AM $0.00428
-0.19%
$148,683 $115
Jul 25, 8 AM $0.00429
-0.12%
$149,187 $116