GOGGLES Historical Data

GOGLZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00314
-0.07%
$109,210 $42
Jul 29, 10 AM $0.00314
-0.32%
$109,004 $42
Jul 29, 9 AM $0.00315
+0.22%
$109,403 $42
Jul 29, 8 AM $0.00314
-0.31%
$109,111 $50
Jul 29, 7 AM $0.00315
-0.29%
$109,253 $64
Jul 29, 6 AM $0.00316
+0.24%
$109,682 $111
Jul 29, 5 AM $0.00315
+0.21%
$109,507 $111
Jul 29, 4 AM $0.00314
+0.66%
$109,097 $112
Jul 29, 3 AM $0.00317
-1.03%
$109,969 $106
Jul 29, 2 AM $0.0032
-3.47%
$111,174 $107
Jul 29, 1 AM $0.00334
-0.56%
$115,870 $102
Jul 29, 12 AM $0.00336
-0.33%
$116,613 $119
Jul 28, 11 PM $0.00336
+0.13%
$116,784 $118
Jul 28, 10 PM $0.00337
-0.61%
$116,914 $119
Jul 28, 9 PM $0.00339
+0.68%
$117,662 $119
Jul 28, 8 PM $0.00335
+0.13%
$116,458 $129
Jul 28, 7 PM $0.00334
+0.08%
$116,107 $129
Jul 28, 6 PM $0.00335
-0.64%
$116,286 $130
Jul 28, 5 PM $0.00336
-1.09%
$116,889 $124
Jul 28, 4 PM $0.0034
+0.26%
$118,163 $125
Jul 28, 3 PM $0.0034
+0.94%
$117,969 $125
Jul 28, 2 PM $0.00337
+0.55%
$117,069 $124
Jul 28, 1 PM $0.00334
-1.54%
$116,107 $123
Jul 28, 12 PM $0.0034
-0.26%
$118,114 $126
Jul 28, 11 AM $0.00341
+0.70%
$118,568 $126
Jul 28, 10 AM $0.00339
+0.44%
$117,791 $125
Jul 28, 9 AM $0.00338
-0.10%
$117,350 $125
Jul 28, 8 AM $0.00338
+7.97%
$117,524 $116
Jul 28, 7 AM $0.00313
+0.72%
$108,759 $106
Jul 28, 6 AM $0.00337
+9.68%
$116,991 $111
Jul 28, 5 AM $0.00363
-0.20%
$126,154 $61
Jul 28, 4 AM $0.00364
-0.23%
$126,292 $60
Jul 28, 3 AM $0.00365
-3.28%
$126,672 $46
Jul 28, 2 AM $0.00375
+0.32%
$130,409 $47
Jul 28, 1 AM $0.00374
+0.63%
$129,835 $47
Jul 28, 12 AM $0.00373
+0.73%
$129,700 $28
Jul 27, 11 PM $0.0037
-0.19%
$128,645 $28
Jul 27, 10 PM $0.00372
-1.29%
$129,271 $27
Jul 27, 9 PM $0.00378
-0.75%
$131,183 $27
Jul 27, 8 PM $0.0038
-2.05%
$132,158 $39
Jul 27, 7 PM $0.00388
-0.03%
$134,948 $56
Jul 27, 6 PM $0.00388
-0.54%
$134,910 $56
Jul 27, 5 PM $0.00395
+0.42%
$137,110 $57
Jul 27, 4 PM $0.00393
+0.56%
$136,422 $57
Jul 27, 3 PM $0.00388
+0.10%
$134,894 $56
Jul 27, 2 PM $0.00389
-2.26%
$135,107 $52
Jul 27, 1 PM $0.00398
-0.06%
$138,143 $52
Jul 27, 12 PM $0.00398
-0.95%
$138,183 $57
Jul 27, 11 AM $0.00402
-0.29%
$139,527 $57
Jul 27, 10 AM $0.00403
+0.23%
$140,037 $57