GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.00522
-0.77%
$181,179 $307
Aug 27, 2 PM $0.00537
+12.40%
$186,398 $281
Aug 27, 1 PM $0.00482
+1.25%
$167,611 $227
Aug 27, 12 PM $0.00478
-10.51%
$166,012 $218
Aug 27, 11 AM $0.00536
+7.10%
$186,047 $183
Aug 27, 10 AM $0.00541
-2.74%
$188,046 $163
Aug 27, 9 AM $0.00559
+8.87%
$194,121 $126
Aug 27, 8 AM $0.00518
+13.34%
$179,884 $98
Aug 27, 7 AM $0.00458
-0.35%
$159,076 $52
Aug 27, 6 AM $0.00459
+1.17%
$159,534 $52
Aug 27, 5 AM $0.00453
+1.54%
$157,349 $51
Aug 27, 4 AM $0.00448
+0.30%
$155,629 $46
Aug 27, 3 AM $0.00446
-1.66%
$155,001 $45
Aug 27, 2 AM $0.00451
-0.35%
$156,732 $45
Aug 27, 1 AM $0.00474
+0.94%
$164,591 $34
Aug 27, 12 AM $0.00473
-0.38%
$164,334 $35
Aug 26, 11 PM $0.00477
-1.45%
$165,758 $33
Aug 26, 10 PM $0.00484
+3.68%
$168,233 $32
Aug 26, 9 PM $0.00468
+3.13%
$162,615 $37
Aug 26, 8 PM $0.00449
-0.29%
$156,107 $36
Aug 26, 7 PM $0.0044
-0.34%
$152,820 $34
Aug 26, 6 PM $0.00441
+2.06%
$153,231 $34
Aug 26, 5 PM $0.00433
+2.40%
$150,461 $28
Aug 26, 4 PM $0.00423
-0.10%
$146,923 $23
Aug 26, 3 PM $0.00422
-0.80%
$146,544 $23
Aug 26, 2 PM $0.00427
-0.25%
$148,350 $24
Aug 26, 1 PM $0.00423
+2.78%
$146,893 $20
Aug 26, 12 PM $0.00412
+0.78%
$143,131 $31
Aug 26, 11 AM $0.0041
+0.41%
$142,408 $33
Aug 26, 10 AM $0.00408
+0.46%
$141,871 $33
Aug 26, 9 AM $0.00407
-1.43%
$141,433 $31
Aug 26, 8 AM $0.00414
-0.19%
$143,810 $31
Aug 26, 7 AM $0.00414
+0.20%
$143,741 $31
Aug 26, 6 AM $0.00412
-0.51%
$143,223 $32
Aug 26, 5 AM $0.00412
+1.00%
$143,167 $34
Aug 26, 4 AM $0.00409
-0.48%
$142,107 $44
Aug 26, 3 AM $0.00411
-0.64%
$142,831 $60
Aug 26, 2 AM $0.00414
+2.11%
$143,728 $63
Aug 26, 1 AM $0.00405
-0.03%
$140,791 $65
Aug 26, 12 AM $0.00405
+0.77%
$140,638 $68
Aug 25, 11 PM $0.00402
+0.40%
$139,703 $73
Aug 25, 10 PM $0.00401
+0.34%
$139,176 $72
Aug 25, 9 PM $0.00398
+0.35%
$138,138 $72
Aug 25, 8 PM $0.0041
-1.22%
$142,300 $65
Aug 25, 7 PM $0.00417
-0.32%
$144,694 $65
Aug 25, 6 PM $0.00418
+1.51%
$145,189 $66
Aug 25, 5 PM $0.0041
+0.74%
$142,473 $61
Aug 25, 4 PM $0.0041
-0.06%
$142,366 $61
Aug 25, 3 PM $0.0041
-0.25%
$142,332 $61
Aug 25, 2 PM $0.00411
+0.62%
$142,655 $98
Download