GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00458
+0.00%
$ 159,146 $ 28
Today, at 3 AM $ 0.00457
+0.43%
$ 158,711 $ 30
Today, at 2 AM $ 0.00437
+0.66%
$ 151,690 $ 78
Today, at 1 AM $ 0.00428
-1.66%
$ 148,645 $ 82
Today, at 12 AM $ 0.00435
-0.27%
$ 151,081 $ 138
Yesterday, at 11 PM $ 0.00438
-0.08%
$ 152,083 $ 139
Yesterday, at 10 PM $ 0.00439
+0.71%
$ 152,351 $ 144
Yesterday, at 9 PM $ 0.00435
-1.51%
$ 150,962 $ 143
Yesterday, at 8 PM $ 0.00442
+0.11%
$ 153,669 $ 144
Yesterday, at 7 PM $ 0.00441
+0.58%
$ 153,223 $ 150
Yesterday, at 6 PM $ 0.00438
-0.07%
$ 152,197 $ 159
Yesterday, at 5 PM $ 0.00439
-0.03%
$ 152,417 $ 161
Yesterday, at 4 PM $ 0.00442
+0.09%
$ 153,487 $ 163
Yesterday, at 3 PM $ 0.00439
-0.88%
$ 152,586 $ 164
Yesterday, at 2 PM $ 0.00443
+2.03%
$ 153,958 $ 166
Yesterday, at 1 PM $ 0.00437
-1.97%
$ 151,970 $ 281
Yesterday, at 12 PM $ 0.00448
-0.97%
$ 155,610 $ 372
Yesterday, at 11 AM $ 0.00454
-0.67%
$ 157,810 $ 557
Yesterday, at 10 AM $ 0.00457
+0.36%
$ 158,775 $ 565
Yesterday, at 9 AM $ 0.00458
+0.56%
$ 159,001 $ 570
Yesterday, at 8 AM $ 0.00455
-0.88%
$ 158,106 $ 575
Yesterday, at 7 AM $ 0.0046
-0.46%
$ 159,877 $ 685
Yesterday, at 6 AM $ 0.00462
+0.14%
$ 160,655 $ 746
Yesterday, at 5 AM $ 0.0046
+0.05%
$ 159,779 $ 991
Yesterday, at 4 AM $ 0.00459
-0.38%
$ 159,320 $ 986
Yesterday, at 3 AM $ 0.00475
-5.68%
$ 165,163 $ 1,026
Yesterday, at 2 AM $ 0.00504
-5.84%
$ 174,958 $ 1,045
Yesterday, at 1 AM $ 0.00536
-0.65%
$ 186,119 $ 1,088
Yesterday, at 12 AM $ 0.0054
+16.44%
$ 187,690 $ 1,077
Jun 29, 11 PM $ 0.00464
-0.29%
$ 161,250 $ 874
Jun 29, 10 PM $ 0.00466
+1.56%
$ 161,952 $ 879
Jun 29, 9 PM $ 0.00459
+0.26%
$ 159,435 $ 857
Jun 29, 8 PM $ 0.00457
+0.63%
$ 158,914 $ 853
Jun 29, 7 PM $ 0.00466
-2.26%
$ 161,778 $ 893
Jun 29, 6 PM $ 0.00477
+1.60%
$ 165,690 $ 883
Jun 29, 5 PM $ 0.00474
+0.15%
$ 164,624 $ 907
Jun 29, 4 PM $ 0.00478
+0.48%
$ 165,985 $ 991
Jun 29, 3 PM $ 0.00475
+0.08%
$ 165,042 $ 985
Jun 29, 2 PM $ 0.0047
-1.33%
$ 163,204 $ 1,056
Jun 29, 1 PM $ 0.00478
-15.56%
$ 165,975 $ 1,655
Jun 29, 12 PM $ 0.00548
+19.17%
$ 190,215 $ 2,447
Jun 29, 11 AM $ 0.00455
-2.57%
$ 158,125 $ 2,402
Jun 29, 10 AM $ 0.00465
+4.40%
$ 161,601 $ 2,150
Jun 29, 9 AM $ 0.00434
+0.04%
$ 150,719 $ 2,005
Jun 29, 8 AM $ 0.00429
+2.62%
$ 149,094 $ 2,004
Jun 29, 7 AM $ 0.00418
-17.30%
$ 145,206 $ 1,942
Jun 29, 6 AM $ 0.00507
-11.60%
$ 176,045 $ 2,254
Jun 29, 5 AM $ 0.00424
-15.81%
$ 147,253 $ 1,754
Jun 29, 4 AM $ 0.00506
-1.33%
$ 175,847 $ 2,092
Jun 29, 3 AM $ 0.00515
+1.79%
$ 178,769 $ 2,134
Download