msUSD Historical Data

msUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.322
-0.68%
$2.91 million $1,617
Jul 11, 10 PM $0.324
+0.00%
$2.93 million $1,617
Jul 11, 9 PM $0.324
+0.29%
$2.93 million $1,617
Jul 11, 8 PM $0.321
+4.05%
$2.9 million $6,023
Jul 11, 7 PM $0.309
+0.00%
$2.79 million $5,222
Jul 11, 6 PM $0.309
+5.76%
$2.79 million $5,222
Jul 11, 5 PM $0.292
-0.91%
$2.63 million $5,222
Jul 11, 4 PM $0.295
+13.23%
$2.66 million $574
Jul 11, 3 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 2 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 1 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 12 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 11 AM $0.26
+11.13%
$2.35 million $599
Jul 11, 10 AM $0.225
+3.44%
$2.03 million $378
Jul 11, 9 AM $0.217
+0.00%
$1.96 million $378
Jul 11, 8 AM $0.217
+3.49%
$1.96 million $378
Jul 11, 7 AM $0.21
-0.27%
$1.89 million $247
Jul 11, 6 AM $0.211
-31.02%
$1.9 million $3,398
Jul 11, 5 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 4 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 3 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 2 AM $0.305
+0.00%
$2.75 million $50
Jul 11, 1 AM $0.305
+0.00%
$2.75 million $50
Jul 11, 12 AM $0.305
+0.00%
$2.75 million $50
Jul 10, 11 PM $0.305
+0.00%
$2.75 million $248
Jul 10, 10 PM $0.305
+0.00%
$2.75 million $248
Jul 10, 9 PM $0.305
+0.00%
$2.75 million $512
Jul 10, 8 PM $0.305
+0.00%
$2.75 million $512
Jul 10, 7 PM $0.305
+0.00%
$2.75 million $653
Jul 10, 6 PM $0.305
+0.00%
$2.75 million $653
Jul 10, 5 PM $0.305
+53.41%
$2.75 million $653
Jul 10, 4 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 3 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 2 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 1 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 12 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 11 AM $0.337
+0.00%
$3.04 million $3,295
Jul 10, 10 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 9 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 8 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 7 AM $0.329
+0.00%
$2.97 million $3,724
Jul 10, 6 AM $0.329
-2.39%
$2.97 million $4,333
Jul 10, 5 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 4 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 3 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 2 AM $0.329
+0.72%
$2.97 million $4,308
Jul 10, 1 AM $0.327
+0.00%
$2.95 million $4,308
Jul 10, 12 AM $0.327
-3.02%
$2.95 million $4,308
Jul 9, 11 PM $0.337
+0.00%
$3.04 million $3,572
Jul 9, 10 PM $0.322
-2.13%
$2.9 million $4,110