Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2026 $0.561
+0.00%
$5.06 million $623
Oct 10, 2026 $0.561
-6.25%
$-- $978
Oct 9, 2026 $0.56
-0.06%
$-- $850
Oct 8, 2026 $0.559
-3.09%
$5.04 million $935
Oct 7, 2026 $0.561
+1.33%
$5.06 million $1,228
Oct 6, 2026 $0.56
+0.65%
$-- $449
Oct 5, 2026 $0.558
+2.41%
$-- $2,483
Oct 4, 2026 $0.566
+0.00%
$-- $20
Oct 3, 2026 $0.564
-2.36%
$5.09 million $175
Oct 2, 2026 $0.563
+5.22%
$5.08 million $1,833
Oct 1, 2026 $0.555
+2.33%
$5.01 million $412
Sep 30, 2026 $0.561
-6.99%
$-- $2,715
Sep 29, 2026 $0.563
-5.85%
$5.25 million $1,069
Sep 28, 2026 $0.602
+3.06%
$5.43 million $827
Sep 27, 2026 $0.586
+1.18%
$5.29 million $495
Sep 26, 2026 $0.6
+7.29%
$5.42 million $892
Sep 25, 2026 $0.558
+1.05%
$5.03 million $218
Sep 24, 2026 $0.59
+4.14%
$5.32 million $135
Sep 23, 2026 $0.567
-10.86%
$5.12 million $681
Sep 22, 2026 $0.576
+2.54%
$5.2 million $1,714
Sep 21, 2026 $0.565
+7.02%
$5.1 million $4,201
Sep 20, 2026 $0.538
-0.76%
$4.86 million $351
Sep 19, 2026 $0.556
-5.21%
$5.02 million $1,160
Sep 18, 2026 $0.528
+0.89%
$4.77 million $1,301
Sep 17, 2026 $0.523
-4.06%
$4.72 million $1,690
Sep 16, 2026 $0.54
+3.05%
$4.87 million $1,583
Sep 15, 2026 $0.54
+1.05%
$4.87 million $2,356
Sep 14, 2026 $0.518
+6.37%
$4.68 million $591
Sep 13, 2026 $0.487
+2.97%
$4.39 million $652
Sep 11, 2026 $0.49
-6.80%
$-- $1,526
Sep 10, 2026 $0.479
-4.78%
$4.32 million $1,960
Sep 9, 2026 $0.522
+10.35%
$4.71 million $99,055
Sep 8, 2026 $0.472
+4.05%
$4.26 million $1,734
Sep 7, 2026 $0.446
+4.00%
$4.02 million $18,010
Sep 6, 2026 $0.419
+2.66%
$3.78 million $11,189
Sep 5, 2026 $0.409
-0.05%
$3.69 million $15,317
Sep 4, 2026 $0.409
+0.24%
$3.69 million $6,641
Sep 3, 2026 $0.406
+2.40%
$3.66 million $988
Sep 2, 2026 $0.399
+12.89%
$-- $26,424
Sep 1, 2026 $0.36
-2.26%
$3.33 million $24,205
Aug 31, 2026 $0.399
+14.57%
$3.31 million $156
Aug 30, 2026 $0.349
-5.69%
$3.15 million $1,149
Aug 29, 2026 $0.382
+3.37%
$3.45 million $2,785
Aug 28, 2026 $0.373
+5.92%
$3.36 million $860
Aug 27, 2026 $0.343
-0.34%
$3.09 million $1,433
Aug 26, 2026 $0.336
-15.18%
$3.02 million $1,219
Aug 25, 2026 $0.33
-10.48%
$2.98 million $783
Aug 24, 2026 $0.381
+7.27%
$3.44 million $9,190
Aug 23, 2026 $0.351
+5.53%
$3.16 million $11,987
Aug 22, 2026 $0.334
-1.66%
$-- $326
Download