msUSD Historical Data

msUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.305
+0.00%
$2.75 million $1,606
Jul 14, 12 AM $0.305
+0.00%
$2.75 million $1,606
Jul 13, 11 PM $0.305
+2.98%
$2.75 million $1,606
Jul 13, 10 PM $0.296
-2.90%
$2.67 million $1,606
Jul 13, 9 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 8 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 7 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 6 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 5 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 4 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 3 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 2 PM $0.283
-6.90%
$2.56 million $1,536
Jul 13, 1 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 12 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 11 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 10 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 9 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 8 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 7 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 6 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 5 AM $0.305
+0.00%
$2.75 million $1,588
Jul 13, 4 AM $0.305
+0.00%
$2.75 million $1,588
Jul 13, 3 AM $0.29
+0.00%
$2.61 million $1,588
Jul 13, 2 AM $0.29
-0.21%
$2.61 million $1,588
Jul 13, 1 AM $0.29
-13.84%
$2.62 million $1,782
Jul 13, 12 AM $0.337
+0.46%
$3.04 million $308
Jul 12, 11 PM $0.336
+0.00%
$3.03 million $322
Jul 12, 10 PM $0.336
+0.00%
$3.03 million $322
Jul 12, 9 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 8 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 7 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 6 PM $0.336
+0.30%
$3.04 million $879
Jul 12, 5 PM $0.335
+1.02%
$3.03 million $904
Jul 12, 4 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 3 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 2 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 1 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 12 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 11 AM $0.332
+1.88%
$3 million $1,270
Jul 12, 10 AM $0.326
+0.00%
$2.94 million $1,708
Jul 12, 9 AM $0.326
+0.00%
$2.94 million $1,708
Jul 12, 8 AM $0.326
-0.34%
$2.94 million $1,711
Jul 12, 7 AM $0.325
+0.00%
$2.93 million $1,913
Jul 12, 6 AM $0.325
+0.07%
$2.93 million $1,913
Jul 12, 5 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 4 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 3 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 2 AM $0.324
+0.10%
$2.93 million $1,933
Jul 12, 1 AM $0.323
-3.19%
$2.92 million $7,253
Jul 12, 12 AM $0.334
+3.71%
$3.01 million $7,036