msUSD Historical Data

msUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.314
+0.00%
$2.83 million $1,094
Jul 17, 11 PM $0.32
+0.00%
$2.89 million $1,521
Jul 17, 10 PM $0.316
-5.43%
$2.85 million $1,518
Jul 17, 6 PM $0.341
+0.18%
$3.08 million $1,888
Jul 17, 3 PM $0.33
+0.00%
$2.98 million $1,830
Jul 17, 2 PM $0.33
-0.51%
$2.98 million $1,762
Jul 17, 8 AM $0.322
+15.25%
$2.91 million $1,673
Jul 17, 6 AM $0.3
+2.46%
$2.71 million $1,514
Jul 17, 5 AM $0.302
+1.94%
$2.72 million $1,399
Jul 17, 4 AM $0.303
+0.00%
$2.73 million $1,265
Jul 17, 1 AM $0.326
+2.02%
$2.94 million $1,251
Jul 17, 12 AM $0.332
-1.60%
$3 million $1,060
Jul 16, 10 PM $0.324
-3.13%
$2.92 million $696
Jul 16, 9 PM $0.316
+0.00%
$2.85 million $495
Jul 16, 8 PM $0.313
+0.00%
$2.82 million $427
Jul 16, 2 PM $0.301
+0.00%
$2.72 million $1,642
Jul 16, 10 AM $0.3
+0.00%
$2.71 million $1,651
Jul 16, 8 AM $0.319
+7.96%
$2.87 million $2,988
Jul 16, 12 AM $0.333
+5.74%
$3 million $3,604
Jul 15, 7 PM $0.309
+0.33%
$2.79 million $3,982
Jul 15, 6 PM $0.293
+0.00%
$2.65 million $3,922
Jul 15, 5 PM $0.305
-8.10%
$2.75 million $3,843
Jul 15, 3 PM $0.302
+7.74%
$2.72 million $3,498
Jul 15, 11 AM $0.279
+0.00%
$2.52 million $247
Jul 15, 10 AM $0.328
-4.04%
$2.96 million $2,853
Jul 15, 6 AM $0.304
+0.00%
$2.75 million $2,158
Jul 15, 5 AM $0.304
+0.80%
$2.74 million $2,268
Jul 15, 4 AM $0.306
+0.17%
$2.76 million $2,138
Jul 15, 12 AM $0.308
+0.00%
$2.78 million $1,659
Jul 14, 11 PM $0.299
+0.00%
$2.7 million $1,659
Jul 14, 10 PM $0.299
+0.08%
$2.7 million $1,659
Jul 14, 9 PM $0.299
+4.30%
$2.69 million $1,951
Jul 14, 8 PM $0.286
+0.74%
$2.58 million $606
Jul 14, 7 PM $0.292
+4.41%
$2.63 million $2,087
Jul 14, 6 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 5 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 4 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 3 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 2 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 1 PM $0.274
-1.17%
$2.47 million $279
Jul 14, 12 PM $0.277
-17.84%
$2.5 million $211
Jul 14, 11 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 10 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 9 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 8 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 7 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 6 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 5 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 4 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 3 AM $0.337
+0.00%
$3.04 million $1,825