msUSD Historical Data

msUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.337
+0.00%
$3.04 million $121
Jul 26, 1 PM $0.319
+0.00%
$2.88 million $120
Jul 26, 6 AM $0.319
-4.84%
$2.88 million $120
Jul 26, 3 AM $0.34
+0.00%
$3.07 million $88
Jul 25, 3 PM $0.338
-0.21%
$3.05 million $3,503
Jul 25, 7 AM $0.34
-0.06%
$3.06 million $7,437
Jul 25, 6 AM $0.337
-0.06%
$3.04 million $7,352
Jul 25, 5 AM $0.337
+0.34%
$3.04 million $6,766
Jul 25, 4 AM $0.343
+0.54%
$3.1 million $6,268
Jul 25, 3 AM $0.341
+1.12%
$3.07 million $5,794
Jul 25, 2 AM $0.337
+0.00%
$3.04 million $1,732
Jul 24, 8 PM $0.336
-0.90%
$3.04 million $6,052
Jul 24, 7 PM $0.342
-0.03%
$3.09 million $6,185
Jul 24, 6 PM $0.337
+20.91%
$3.04 million $5,925
Jul 24, 5 PM $0.279
-0.29%
$2.52 million $2,903
Jul 24, 9 AM $0.31
+0.00%
$2.79 million $9,306
Jul 24, 2 AM $0.298
+0.00%
$2.69 million $13,095
Jul 23, 9 PM $0.314
-0.06%
$2.83 million $13,081
Jul 23, 8 PM $0.314
+1.68%
$2.83 million $13,007
Jul 23, 7 PM $0.29
-2.30%
$2.62 million $12,950
Jul 23, 6 PM $0.298
+15.44%
$2.69 million $3,819
Jul 23, 5 PM $0.254
+0.00%
$2.29 million $1,502
Jul 23, 3 PM $0.322
+3.00%
$2.9 million $4,142
Jul 23, 2 PM $0.311
+8.78%
$2.8 million $816
Jul 23, 1 PM $0.336
-0.36%
$3.03 million $738
Jul 23, 2 AM $0.324
+1.36%
$2.92 million $639
Jul 23, 12 AM $0.332
+0.57%
$3 million $378
Jul 22, 11 PM $0.341
+0.00%
$3.07 million $380
Jul 22, 4 PM $0.317
-0.81%
$2.86 million $1,682
Jul 22, 3 PM $0.305
+0.00%
$2.75 million $1,519
Jul 22, 1 AM $0.334
-0.77%
$3.02 million $4,752
Jul 21, 11 PM $0.337
-1.10%
$3.04 million $4,674
Jul 21, 10 PM $0.341
+1.01%
$3.07 million $4,129
Jul 21, 9 PM $0.337
-1.49%
$3.04 million $2,305
Jul 21, 7 PM $0.306
-10.33%
$2.76 million $552
Jul 21, 1 AM $0.338
+0.00%
$3.05 million $572
Jul 20, 9 PM $0.309
+0.00%
$2.79 million $468
Jul 20, 6 PM $0.341
+0.00%
$3.08 million $106
Jul 20, 10 AM $0.309
-0.33%
$2.79 million $1
Jul 19, 10 AM $0.331
+0.05%
$2.98 million $262
Jul 19, 9 AM $0.33
+0.05%
$2.98 million $261
Jul 18, 7 PM $0.336
+0.00%
$3.03 million $771
Jul 18, 4 PM $0.342
+0.00%
$3.08 million $848
Jul 18, 2 PM $0.343
+0.00%
$3.09 million $897
Jul 18, 1 PM $0.337
+0.31%
$3.04 million $868
Jul 18, 12 PM $0.343
+0.00%
$3.1 million $852
Jul 18, 11 AM $0.32
+0.00%
$2.88 million $698
Jul 18, 8 AM $0.309
+0.93%
$2.79 million $902
Jul 18, 6 AM $0.309
+0.00%
$2.79 million $851
Jul 18, 4 AM $0.314
+0.00%
$2.84 million $1,117