msUSD Historical Data

msUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.322
+0.00%
$2.9 million $937
Aug 1, 10 AM $0.309
+0.28%
$2.78 million $966
Aug 1, 9 AM $0.334
+0.00%
$3.01 million $872
Aug 1, 6 AM $0.333
-1.70%
$3.01 million $861
Aug 1, 2 AM $0.351
+0.00%
$3.17 million $1,198
Aug 1, 12 AM $0.345
-1.45%
$3.11 million $1,194
Jul 31, 11 PM $0.379
+0.00%
$3.42 million $1,018
Jul 31, 8 PM $0.305
+0.00%
$2.75 million $902
Jul 31, 6 PM $0.331
+0.00%
$-- $1,032
Jul 31, 5 PM $0.333
+2.15%
$3.01 million $1,009
Jul 31, 4 PM $0.311
+0.00%
$2.8 million $948
Jul 31, 9 AM $0.32
+0.71%
$2.89 million $1,107
Jul 31, 6 AM $0.31
-1.86%
$2.8 million $3,916
Jul 31, 4 AM $0.341
+0.48%
$3.08 million $4,397
Jul 31, 3 AM $0.346
+0.00%
$3.12 million $4,346
Jul 31, 2 AM $0.345
+0.00%
$3.11 million $4,327
Jul 30, 11 PM $0.351
+0.00%
$3.16 million $4,500
Jul 30, 10 PM $0.35
-2.25%
$3.15 million $4,455
Jul 30, 9 PM $0.376
+0.00%
$3.4 million $4,392
Jul 30, 8 PM $0.381
-1.69%
$3.44 million $4,403
Jul 30, 7 PM $0.381
-0.52%
$3.44 million $4,392
Jul 30, 6 PM $0.346
+1.82%
$3.12 million $4,188
Jul 30, 5 PM $0.34
-2.31%
$3.07 million $4,161
Jul 30, 10 AM $0.342
-0.31%
$3.08 million $4,212
Jul 30, 9 AM $0.334
+2.34%
$3.01 million $4,191
Jul 30, 8 AM $0.327
-4.90%
$2.95 million $3,870
Jul 30, 7 AM $0.335
+20.52%
$3.02 million $3,677
Jul 30, 5 AM $0.307
+7.77%
$2.77 million $1,231
Jul 30, 12 AM $0.309
+1.26%
$2.79 million $534
Jul 29, 9 PM $0.34
+3.14%
$3.07 million $358
Jul 29, 8 PM $0.339
-0.02%
$3.06 million $805
Jul 29, 12 PM $0.335
+0.00%
$3.02 million $793
Jul 29, 11 AM $0.338
-0.60%
$3.05 million $729
Jul 29, 10 AM $0.327
+1.00%
$2.95 million $741
Jul 29, 9 AM $0.324
+0.01%
$2.92 million $741
Jul 29, 8 AM $0.324
+0.00%
$2.92 million $731
Jul 29, 5 AM $0.321
-4.29%
$2.89 million $707
Jul 29, 3 AM $0.335
+0.00%
$3.02 million $624
Jul 28, 11 PM $0.313
+0.00%
$2.82 million $623
Jul 28, 9 PM $0.313
+0.00%
$2.82 million $632
Jul 28, 8 PM $0.282
-5.26%
$2.55 million $246
Jul 28, 5 PM $0.322
+0.00%
$2.91 million $117
Jul 28, 1 PM $0.321
+0.00%
$2.9 million $106
Jul 28, 10 AM $0.324
+0.00%
$2.93 million $160
Jul 28, 6 AM $0.318
+0.00%
$2.86 million $361
Jul 28, 5 AM $0.322
-2.23%
$2.9 million $361
Jul 27, 11 PM $0.334
+0.00%
$3.02 million $386
Jul 27, 10 AM $0.321
+7.12%
$2.89 million $303
Jul 27, 5 AM $0.335
+0.00%
$3.02 million $205
Jul 27, 2 AM $0.337
+0.00%
$3.04 million $121