msUSD Historical Data

msUSD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $1
+0.00%
$9.02 million $1.87 million
Mar 3, 3 AM $1
-0.06%
$9.02 million $1.95 million
Mar 3, 2 AM $1
+0.00%
$9.02 million $2.6 million
Mar 3, 1 AM $1
-0.11%
$9.02 million $2.58 million
Mar 3, 12 AM $1
+0.09%
$9.03 million $1.77 million
Mar 2, 11 PM $1
+0.00%
$9.02 million $202,067
Mar 2, 8 PM $1
-0.02%
$9.02 million $194,885
Mar 2, 7 PM $1
+0.00%
$9.02 million $180,267
Mar 2, 2 PM $1
+0.00%
$9.02 million $111,590
Mar 1, 6 PM $1
+0.00%
$9.02 million $827,322
Mar 1, 5 PM $1
+0.00%
$9.02 million $787,356
Mar 1, 12 PM $1
+0.00%
$9.02 million $747,928
Mar 1, 10 AM $1
+0.00%
$9.02 million $628,164
Mar 1, 5 AM $1
+0.00%
$9.02 million $604,515
Mar 1, 3 AM $1
+0.00%
$9.02 million $508,155
Download