msUSD Historical Data

msUSD Page 31
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $1
+0.00%
$9.02 million $1.58 million
Mar 8, 7 PM $1
+0.01%
$9.02 million $1.72 million
Mar 8, 6 PM $1
+0.00%
$9.02 million $1.49 million
Mar 8, 10 AM $1
+0.00%
$9.02 million $1.65 million
Mar 8, 5 AM $1
-0.04%
$9.02 million $1.63 million
Mar 8, 2 AM $1
+0.00%
$9.02 million $3.09 million
Mar 8, 1 AM $1
-0.02%
$9.02 million $2.39 million
Mar 7, 11 PM $1
-0.01%
$9.02 million $2.55 million
Mar 7, 10 PM $1
+0.03%
$9.03 million $1.6 million
Mar 7, 7 PM $1
+0.00%
$9.02 million $474,220
Mar 7, 6 PM $1
+0.01%
$9.02 million $388,045
Mar 7, 5 PM $1
-0.02%
$9.02 million $348,622
Mar 7, 2 PM $1
+0.00%
$9.02 million $169,229
Mar 7, 8 AM $1
+0.00%
$9.02 million $145,659
Mar 7, 4 AM $1
+0.00%
$9.02 million $138,320
Mar 7, 3 AM $1
+0.00%
$9.02 million $136,715
Mar 7, 2 AM $1
+0.00%
$9.02 million $1.92 million
Mar 7, 1 AM $1
+0.00%
$9.02 million $1.92 million
Mar 7, 12 AM $1
+0.00%
$9.02 million $1.78 million
Mar 6, 11 PM $1
-0.01%
$9.02 million $1.78 million
Mar 6, 9 PM $1
+0.00%
$9.02 million $1.74 million
Mar 6, 7 PM $1
+0.00%
$9.02 million $1.74 million
Mar 6, 1 PM $1
+0.00%
$9.02 million $1.77 million
Mar 6, 12 PM $1
+0.00%
$9.02 million $1.75 million
Mar 6, 11 AM $1
-0.01%
$9.02 million $1.7 million
Mar 6, 8 AM $1
+0.00%
$9.02 million $1.32 million
Mar 6, 6 AM $1
-0.01%
$9.02 million $1.3 million
Mar 6, 5 AM $1
-0.04%
$9.02 million $1.08 million
Mar 6, 4 AM $1
+0.00%
$9.03 million $543,520
Mar 5, 6 PM $1
+0.00%
$9.02 million $733,042
Mar 5, 5 PM $1
+0.00%
$9.02 million $732,499
Mar 5, 4 PM $1
+0.00%
$9.02 million $719,739
Mar 5, 8 AM $1
+0.00%
$9.02 million $700,146
Mar 5, 7 AM $1
+0.00%
$9.02 million $223,419
Mar 5, 6 AM $1
+0.00%
$9.02 million $140,634
Mar 5, 3 AM $1
+0.00%
$9.02 million $116,103
Mar 5, 1 AM $1
+0.00%
$9.02 million $33,576
Mar 5, 12 AM $1
+0.00%
$9.02 million $21,592
Mar 4, 10 PM $1
+0.00%
$9.02 million $10,630
Mar 4, 6 AM $1
+0.00%
$9.02 million $376,466
Mar 4, 4 AM $1
+0.00%
$9.02 million $353,920
Mar 4, 3 AM $1
+0.00%
$9.02 million $335,903
Mar 3, 11 PM $1
+0.00%
$9.02 million $336,624
Mar 3, 8 PM $1
+0.00%
$9.02 million $327,749
Mar 3, 7 PM $1
+0.00%
$9.02 million $314,304
Mar 3, 6 PM $1
+0.00%
$9.02 million $309,927
Mar 3, 4 PM $1
+0.00%
$9.02 million $305,767
Mar 3, 2 PM $1
-0.02%
$9.02 million $275,267
Mar 3, 7 AM $1
+0.00%
$9.03 million $2.15 million
Mar 3, 6 AM $1
+0.00%
$9.03 million $2.15 million