msUSD Historical Data

msUSD Page 30
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $1
+0.00%
$9.02 million $5.63 million
Mar 14, 1 PM $1
+0.00%
$9.02 million $5.63 million
Mar 14, 10 AM $1
-0.02%
$9.02 million $5.62 million
Mar 14, 8 AM $1
+0.00%
$9.02 million $5.48 million
Mar 14, 6 AM $1
+0.00%
$9.02 million $5.3 million
Mar 14, 5 AM $1
+0.00%
$9.02 million $5.3 million
Mar 13, 9 PM $1
+0.00%
$9.02 million $5.32 million
Mar 13, 7 PM $1
+0.00%
$9.02 million $5.3 million
Mar 13, 4 PM $1
+0.00%
$9.02 million $5.3 million
Mar 13, 12 PM $1
-0.05%
$9.02 million $5.28 million
Mar 13, 9 AM $1
+0.00%
$9.02 million $4.77 million
Mar 13, 8 AM $1
+0.00%
$9.02 million $4.75 million
Mar 13, 6 AM $1
+0.00%
$9.02 million $4.7 million
Mar 13, 4 AM $1
+0.00%
$9.02 million $4.69 million
Mar 13, 3 AM $1
-0.03%
$9.02 million $4.68 million
Mar 13, 2 AM $1
+0.03%
$9.03 million $2.09 million
Mar 12, 2 PM $1
+0.00%
$9.02 million $39,893
Mar 12, 9 AM $1
+0.00%
$9.02 million $34,960
Mar 12, 6 AM $1
+0.01%
$9.02 million $2.31 million
Mar 12, 5 AM $1
-0.05%
$9.02 million $2.29 million
Mar 12, 4 AM $1
-0.01%
$9.02 million $1.47 million
Mar 12, 3 AM $1
+0.02%
$9.02 million $1.32 million
Mar 12, 2 AM $1
+0.00%
$9.02 million $1.25 million
Mar 12, 1 AM $1
+0.00%
$9.02 million $1.21 million
Mar 11, 9 PM $1
+0.00%
$9.02 million $1.21 million
Mar 11, 8 PM $1
-0.04%
$9.02 million $353,890
Mar 11, 5 PM $1
+0.00%
$9.02 million $86,465
Mar 11, 4 PM $1
+0.00%
$9.02 million $82,898
Mar 11, 2 PM $1
+0.00%
$9.02 million $116,423
Mar 11, 8 AM $1
-0.01%
$9.02 million $90,047
Mar 11, 5 AM $1
+0.00%
$9.02 million $11,535
Mar 11, 1 AM $1
+0.00%
$9.02 million $5.43 million
Mar 10, 11 PM $1
+0.00%
$9.02 million $5.43 million
Mar 10, 10 PM $1
+0.00%
$9.02 million $5.41 million
Mar 10, 3 PM $1
+0.00%
$9.02 million $5.45 million
Mar 10, 2 PM $1
+0.00%
$9.02 million $5.36 million
Mar 10, 12 PM $1
+0.00%
$9.02 million $5.26 million
Mar 10, 9 AM $1
+0.00%
$9.02 million $5.33 million
Mar 10, 7 AM $1
-0.03%
$9.02 million $5.33 million
Mar 10, 5 AM $1
+0.01%
$9.02 million $5.16 million
Mar 10, 4 AM $1
+0.00%
$9.02 million $4.26 million
Mar 10, 3 AM $1
-0.02%
$9.02 million $4.1 million
Mar 10, 2 AM $1
-0.01%
$9.03 million $2.82 million
Mar 9, 6 PM $1
+0.00%
$9.02 million $1.67 million
Mar 9, 2 PM $1
+0.00%
$9.02 million $1.66 million
Mar 9, 1 PM $1
+0.00%
$9.02 million $1.65 million
Mar 9, 11 AM $1
+0.00%
$9.02 million $1.65 million
Mar 9, 10 AM $1
+0.01%
$9.02 million $1.63 million
Mar 9, 8 AM $1
+0.00%
$9.02 million $1.61 million
Mar 9, 6 AM $1
+0.00%
$9.02 million $1.59 million