msUSD Historical Data

msUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.336
+1.72%
$3.03 million $120
Aug 17, 4 AM $0.338
+0.41%
$3.05 million $71
Aug 17, 3 AM $0.351
+0.00%
$3.16 million $177
Aug 16, 1 PM $0.351
+4.89%
$3.17 million $725
Aug 16, 12 PM $0.334
+0.00%
$3.01 million $711
Aug 16, 4 AM $0.338
-4.75%
$3.05 million $1,182
Aug 16, 3 AM $0.365
-0.27%
$3.29 million $1,078
Aug 16, 2 AM $0.358
+4.10%
$3.23 million $983
Aug 16, 1 AM $0.344
-7.22%
$3.1 million $978
Aug 16, 12 AM $0.338
+0.00%
$3.05 million $620
Aug 15, 9 PM $0.338
+0.00%
$3.05 million $617
Aug 15, 3 PM $0.337
+3.05%
$3.04 million $649
Aug 15, 1 PM $0.335
+0.00%
$3.02 million $666
Aug 15, 9 AM $0.341
+0.33%
$3.08 million $628
Aug 15, 8 AM $0.351
-0.69%
$3.16 million $566
Aug 15, 6 AM $0.336
-1.12%
$3.04 million $721
Aug 15, 5 AM $0.35
+7.46%
$3.16 million $626
Aug 14, 4 PM $0.339
+0.00%
$3.06 million $794
Aug 14, 2 PM $0.367
+0.00%
$3.31 million $605
Aug 14, 8 AM $0.337
+0.00%
$3.04 million $808
Aug 14, 7 AM $0.334
+3.19%
$3.01 million $781
Aug 14, 4 AM $0.333
+2.37%
$3.01 million $949
Aug 13, 11 PM $0.334
+2.35%
$3.01 million $792
Aug 13, 4 PM $0.333
+0.82%
$3 million $997
Aug 13, 2 PM $0.356
+0.00%
$3.21 million $1,624
Aug 13, 1 PM $0.347
-1.34%
$3.13 million $1,497
Aug 13, 9 AM $0.336
+2.35%
$3.03 million $1,451
Aug 13, 7 AM $0.335
+3.28%
$3.02 million $1,514
Aug 12, 6 PM $0.361
+4.32%
$3.25 million $1,439
Aug 12, 5 PM $0.331
+2.77%
$2.99 million $1,535
Aug 12, 4 PM $0.333
+3.73%
$3.01 million $1,655
Aug 12, 7 AM $0.334
-0.35%
$3.02 million $1,825
Aug 12, 6 AM $0.336
+1.96%
$3.03 million $1,819
Aug 12, 5 AM $0.335
+0.00%
$3.02 million $1,779
Aug 11, 8 PM $0.365
-1.01%
$3.29 million $2,011
Aug 11, 6 PM $0.356
+8.76%
$3.21 million $2,205
Aug 11, 3 PM $0.33
-2.36%
$2.98 million $1,646
Aug 11, 2 PM $0.349
+3.47%
$3.15 million $1,504
Aug 11, 9 AM $0.365
+0.42%
$3.29 million $1,541
Aug 11, 8 AM $0.355
+9.08%
$3.21 million $1,520
Aug 11, 7 AM $0.32
+1.67%
$2.89 million $1,280
Aug 11, 2 AM $0.322
+0.00%
$2.91 million $1,446
Aug 11, 12 AM $0.347
+0.00%
$3.13 million $1,381
Aug 10, 10 PM $0.363
+12.23%
$3.28 million $1,341
Aug 10, 8 PM $0.327
+0.00%
$2.95 million $1,168
Aug 10, 7 PM $0.345
+0.00%
$3.12 million $1,046
Aug 10, 6 PM $0.322
+0.00%
$2.9 million $1,013
Aug 10, 5 PM $0.346
-0.51%
$3.12 million $923
Aug 10, 2 PM $0.321
-11.33%
$2.9 million $663
Aug 10, 1 PM $0.332
+0.00%
$2.99 million $422