msUSD Historical Data

msUSD Page 3
Date Close Price change Market cap Trading volume
May 24, 2026 $1
+0.00%
$-- $91,323
May 23, 2026 $1
+0.00%
$-- $123,175
May 22, 2026 $1
+0.02%
$9.02 million $307,471
May 21, 2026 $1
-0.03%
$9.02 million $309,071
May 20, 2026 $1
-0.01%
$-- $90,825
May 19, 2026 $1
+0.00%
$9.02 million $23,603
May 17, 2026 $1
+0.00%
$-- $42,387
May 16, 2026 $1
-0.01%
$9.02 million $258,412
May 15, 2026 $1
-0.02%
$9.02 million $1.23 million
May 14, 2026 $1
+0.00%
$9.02 million $1.11 million
May 13, 2026 $1
+0.00%
$9.02 million $963,429
May 12, 2026 $1
+0.01%
$9.02 million $745,606
May 11, 2026 $1
+0.00%
$9.02 million $1.95 million
May 10, 2026 $1
-0.02%
$9.02 million $798,851
May 9, 2026 $1
+0.00%
$9.02 million $301,670
May 8, 2026 $1
+0.00%
$-- $432,422
May 7, 2026 $1
-0.03%
$9.02 million $486,390
May 6, 2026 $1
+0.00%
$9.02 million $119,284
May 5, 2026 $1
-0.02%
$9.02 million $899,869
May 4, 2026 $1
+0.00%
$9.02 million $961,282
May 3, 2026 $1
+0.00%
$-- $311,647
May 2, 2026 $1
+0.01%
$-- $379,878
May 1, 2026 $1
-0.01%
$9.02 million $523,516
Apr 30, 2026 $1
+0.00%
$9.02 million $904,190
Apr 29, 2026 $1
+0.01%
$9.02 million $279,262
Apr 28, 2026 $1
+0.01%
$9.02 million $361,638
Apr 27, 2026 $1
+0.00%
$9.02 million $83,489
Apr 26, 2026 $1
+0.01%
$-- $213,497
Apr 25, 2026 $1
+0.01%
$9.02 million $406,114
Apr 24, 2026 $1
+0.00%
$9.02 million $837,993
Apr 23, 2026 $1
-0.02%
$9.02 million $671,715
Apr 22, 2026 $1
+0.00%
$-- $204,907
Apr 21, 2026 $1
+0.00%
$9.02 million $1.31 million
Apr 20, 2026 $1
-0.02%
$9.02 million $2.17 million
Apr 19, 2026 $1
-0.02%
$-- $2.29 million
Apr 18, 2026 $1
+0.00%
$9.02 million $2.91 million
Apr 17, 2026 $1
+0.01%
$9.03 million $2.7 million
Apr 16, 2026 $1
+0.00%
$9.02 million $842,612
Apr 15, 2026 $1
+0.00%
$9.02 million $214,210
Apr 14, 2026 $1
+0.02%
$9.02 million $1.07 million
Apr 13, 2026 $1
+0.01%
$9.02 million $125,508
Apr 12, 2026 $1
-0.02%
$9.02 million $115,180
Apr 11, 2026 $1
+0.01%
$9.02 million $38,687
Apr 10, 2026 $1
+0.00%
$9.02 million $18,118
Apr 9, 2026 $1
-0.01%
$-- $268,986
Apr 8, 2026 $1
-0.01%
$9.02 million $413,152
Apr 7, 2026 $1
+0.00%
$-- $22,439
Apr 6, 2026 $1
+0.00%
$-- $35,631
Apr 5, 2026 $1
+0.00%
$9.02 million $2,232
Apr 4, 2026 $1
+0.00%
$9.02 million $17,132