msUSD Historical Data

msUSD Page 29
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $1
-0.04%
$9.02 million $3.02 million
Mar 20, 4 AM $1
+0.01%
$9.02 million $2.77 million
Mar 19, 11 PM $1
+0.00%
$9.02 million $2.78 million
Mar 19, 10 PM $1
+0.00%
$9.02 million $2.73 million
Mar 19, 8 PM $1
+0.00%
$9.02 million $2.1 million
Mar 19, 7 PM $1
+0.00%
$9.02 million $1.26 million
Mar 19, 6 PM $1
+0.00%
$9.02 million $1.25 million
Mar 19, 5 PM $1
+0.00%
$9.02 million $1.24 million
Mar 19, 4 PM $1
-0.01%
$9.02 million $783,291
Mar 19, 3 PM $1
+0.00%
$9.02 million $1.84 million
Mar 19, 9 AM $1
+0.00%
$9.02 million $4.13 million
Mar 18, 6 PM $1
+0.00%
$9.02 million $4.33 million
Mar 18, 5 PM $1
-0.02%
$9.02 million $4.26 million
Mar 18, 4 PM $1
+0.03%
$9.03 million $4.05 million
Mar 18, 3 PM $1
+0.00%
$9.02 million $3.08 million
Mar 18, 2 PM $1
-0.06%
$9.02 million $2.54 million
Mar 18, 10 AM $1
+0.00%
$9.02 million $340,086
Mar 18, 8 AM $1
+0.00%
$9.02 million $351,396
Mar 18, 7 AM $1
+0.00%
$9.02 million $407,373
Mar 18, 4 AM $1
+0.00%
$9.02 million $419,831
Mar 18, 1 AM $1
+0.00%
$9.02 million $4.12 million
Mar 18, 12 AM $1
+0.00%
$9.02 million $4.48 million
Mar 17, 11 PM $1
+0.00%
$9.02 million $4.47 million
Mar 17, 10 PM $1
+0.00%
$9.02 million $6.99 million
Mar 17, 9 PM $1
+0.00%
$9.02 million $6.99 million
Mar 17, 8 PM $1
+0.01%
$9.02 million $6.87 million
Mar 17, 7 PM $1
+0.00%
$9.02 million $6.83 million
Mar 17, 5 PM $1
+0.00%
$9.02 million $6.82 million
Mar 17, 4 PM $1
+0.00%
$9.02 million $6.82 million
Mar 17, 10 AM $1
+0.00%
$9.02 million $6.82 million
Mar 17, 8 AM $1
+0.00%
$9.02 million $6.75 million
Mar 17, 5 AM $1
+0.00%
$9.02 million $6.69 million
Mar 17, 3 AM $1
-0.02%
$9.02 million $6.67 million
Mar 17, 2 AM $1
+0.01%
$9.03 million $5.86 million
Mar 17, 1 AM $1
-0.03%
$9.03 million $4.31 million
Mar 16, 11 PM $1
+0.00%
$9.02 million $2.63 million
Mar 16, 10 PM $1
+0.00%
$9.03 million $233,767
Mar 16, 4 PM $1
+0.00%
$9.02 million $34,955
Mar 16, 9 AM $1
+0.00%
$9.02 million $13,714
Mar 16, 7 AM $1
+0.00%
$9.02 million $572
Mar 15, 9 PM $1
+0.00%
$9.02 million $1.95 million
Mar 15, 8 AM $1
+0.00%
$9.02 million $1.99 million
Mar 15, 7 AM $1
+0.00%
$9.02 million $1.93 million
Mar 15, 6 AM $1
+0.00%
$9.02 million $1.95 million
Mar 15, 2 AM $1
-0.05%
$9.02 million $10.25 million
Mar 15, 12 AM $1
-0.06%
$9.02 million $9.96 million
Mar 14, 11 PM $1
-0.05%
$9.02 million $9.23 million
Mar 14, 10 PM $1
+0.02%
$9.03 million $7.73 million
Mar 14, 8 PM $1
+0.00%
$9.02 million $5.65 million
Mar 14, 6 PM $1
+0.00%
$9.02 million $5.63 million