msUSD Historical Data

msUSD Page 28
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $1
+0.00%
$9.02 million $176,897
Mar 28, 11 PM $1
-0.01%
$9.02 million $164,019
Mar 28, 8 PM $1
+0.00%
$9.02 million $203,109
Mar 28, 6 PM $1
-0.01%
$9.02 million $181,670
Mar 28, 4 PM $1
+0.01%
$9.02 million $85,654
Mar 28, 7 AM $1
+0.00%
$9.02 million $154,526
Mar 28, 1 AM $1
+0.01%
$9.02 million $1.44 million
Mar 27, 9 PM $1
+0.00%
$9.02 million $1.75 million
Mar 27, 8 PM $1
+0.00%
$9.02 million $2.22 million
Mar 27, 8 AM $1
+0.00%
$9.02 million $2.83 million
Mar 27, 7 AM $1
+0.01%
$9.02 million $2.83 million
Mar 27, 4 AM $1
+0.00%
$9.02 million $2.8 million
Mar 27, 3 AM $1
+0.00%
$9.02 million $2.78 million
Mar 27, 2 AM $1
-0.02%
$9.02 million $2.76 million
Mar 27, 12 AM $1
-0.01%
$9.02 million $1.52 million
Mar 26, 10 PM $1
+0.00%
$9.02 million $1.46 million
Mar 26, 9 PM $1
-0.02%
$9.02 million $1.45 million
Mar 26, 8 PM $1
+0.03%
$9.03 million $707,261
Mar 26, 9 AM $1
+0.00%
$9.02 million $108,907
Mar 26, 8 AM $1
+0.00%
$9.02 million $88,887
Mar 26, 7 AM $1
+0.00%
$9.02 million $66,717
Mar 26, 3 AM $1
+0.00%
$9.02 million $1.6 million
Mar 25, 5 PM $1
+0.00%
$9.02 million $5.3 million
Mar 25, 4 PM $1
+0.00%
$9.02 million $5.29 million
Mar 25, 8 AM $1
+0.00%
$9.02 million $5.28 million
Mar 25, 5 AM $1
+0.00%
$9.02 million $5.25 million
Mar 25, 4 AM $1
+0.00%
$9.02 million $5.25 million
Mar 25, 3 AM $1
+0.00%
$9.02 million $5.22 million
Mar 25, 2 AM $1
-0.02%
$9.02 million $3.69 million
Mar 25, 1 AM $1
-0.03%
$9.02 million $2.96 million
Mar 25, 12 AM $1
+0.00%
$-- $2.33 million
Mar 24, 3 PM $1
+0.00%
$9.02 million $2.33 million
Mar 24, 12 PM $1
+0.00%
$9.02 million $2.32 million
Mar 24, 9 AM $1
+0.00%
$-- $2.26 million
Mar 24, 8 AM $1
+0.00%
$9.02 million $2.26 million
Mar 24, 1 AM $1
+0.00%
$9.02 million $2.27 million
Mar 24, 12 AM $1
-0.04%
$9.02 million $2.24 million
Mar 23, 8 AM $1
+0.00%
$9.02 million $56,519
Mar 23, 7 AM $1
+0.01%
$9.02 million $26,656
Mar 22, 2 PM $1
+0.00%
$9.02 million $49,434
Mar 21, 11 PM $1
+0.00%
$9.02 million $58,405
Mar 21, 5 PM $1
-0.01%
$9.02 million $31,785
Mar 21, 2 PM $1
+0.00%
$-- $32,745
Mar 21, 1 PM $1
+0.00%
$9.02 million $29,119
Mar 21, 10 AM $1
+0.00%
$9.02 million $67,282
Mar 21, 4 AM $1
+0.00%
$9.02 million $298,479
Mar 20, 5 PM $1
+0.00%
$9.02 million $3 million
Mar 20, 4 PM $1
+0.00%
$9.02 million $2.96 million
Mar 20, 11 AM $1
+0.01%
$9.02 million $2.99 million
Mar 20, 7 AM $1
-0.04%
$9.02 million $3.02 million