msUSD Historical Data

msUSD Page 27
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $1
+0.00%
$9.02 million $456,379
Apr 8, 10 PM $1
+0.00%
$9.02 million $413,152
Apr 8, 9 PM $1
+0.00%
$9.02 million $412,015
Apr 8, 6 PM $1
+0.00%
$9.02 million $403,380
Apr 8, 5 PM $1
+0.00%
$9.02 million $368,628
Apr 8, 1 PM $1
-0.03%
$9.03 million $243,749
Apr 8, 12 PM $1
+0.00%
$9.03 million $111,308
Apr 8, 8 AM $1
+0.00%
$9.03 million $98,908
Apr 8, 12 AM $1
+0.00%
$9.02 million $15,485
Apr 7, 5 PM $1
+0.00%
$9.02 million $22,439
Apr 7, 4 PM $1
+0.00%
$9.02 million $16,833
Apr 7, 8 AM $1
+0.00%
$9.02 million $29,269
Apr 7, 6 AM $1
+0.00%
$9.02 million $31,452
Apr 6, 3 PM $1
+0.00%
$9.02 million $35,631
Apr 6, 10 AM $1
+0.00%
$9.02 million $31,169
Apr 6, 7 AM $1
+0.01%
$9.02 million $30,474
Apr 5, 9 PM $1
+0.00%
$9.02 million $2,232
Apr 5, 8 AM $1
+0.00%
$9.02 million $23,440
Apr 5, 6 AM $1
+0.00%
$9.02 million $2,179
Apr 5, 12 AM $1
+0.00%
$9.02 million $17,133
Apr 4, 11 PM $1
+0.00%
$9.02 million $17,132
Apr 4, 7 PM $1
+0.00%
$9.02 million $16,709
Apr 4, 5 PM $1
+0.00%
$9.02 million $16,710
Apr 4, 3 PM $1
+0.00%
$9.02 million $55,849
Apr 4, 3 AM $1
+0.00%
$9.02 million $104,549
Apr 4, 1 AM $1
+0.00%
$9.02 million $92,211
Apr 3, 5 PM $1
+0.00%
$9.02 million $102,834
Apr 3, 4 PM $1
+0.00%
$9.02 million $102,750
Apr 3, 2 PM $1
+0.00%
$9.02 million $113,429
Apr 2, 4 PM $1
+0.00%
$9.02 million $184,761
Apr 2, 11 AM $1
+0.00%
$9.02 million $107,198
Apr 2, 10 AM $1
+0.00%
$9.02 million $66,074
Apr 2, 4 AM $1
+0.01%
$9.02 million $95,059
Apr 1, 8 PM $1
+0.00%
$9.02 million $53,788
Apr 1, 7 PM $1
+0.00%
$9.02 million $46,051
Apr 1, 6 PM $1
+0.00%
$9.02 million $46,022
Apr 1, 10 AM $1
+0.01%
$9.02 million $18,429
Mar 31, 11 AM $1
+0.00%
$9.02 million $90,332
Mar 31, 4 AM $1
+0.00%
$9.02 million $74,824
Mar 30, 6 PM $1
+0.01%
$9.02 million $44,566
Mar 30, 12 PM $1
+0.01%
$9.02 million $211,612
Mar 30, 5 AM $1
+0.00%
$9.02 million $147,065
Mar 29, 10 PM $1
+0.05%
$9.02 million $271,007
Mar 29, 4 PM $1
+0.00%
$9.02 million $383,166
Mar 29, 2 PM $1
+0.01%
$9.02 million $380,778
Mar 29, 1 PM $1
-0.01%
$9.02 million $341,324
Mar 29, 9 AM $1
+0.00%
$9.02 million $197,866
Mar 29, 4 AM $1
+0.00%
$9.02 million $197,107
Mar 29, 1 AM $1
+0.01%
$9.02 million $179,367
Mar 29, 12 AM $1
+0.00%
$9.02 million $176,897