msUSD Historical Data

msUSD Page 26
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $1
+0.00%
$9.02 million $209,163
Apr 15, 8 PM $1
+0.00%
$9.02 million $171,176
Apr 15, 1 PM $1
+0.00%
$9.03 million $1.13 million
Apr 15, 11 AM $1
+0.00%
$9.02 million $1.1 million
Apr 15, 10 AM $1
+0.00%
$9.02 million $1.08 million
Apr 15, 9 AM $1
+0.00%
$9.02 million $1.08 million
Apr 15, 8 AM $1
+0.00%
$9.02 million $1.08 million
Apr 15, 5 AM $1
+0.00%
$9.02 million $1.07 million
Apr 15, 12 AM $1
+0.00%
$9.02 million $1.07 million
Apr 14, 11 PM $1
+0.00%
$9.02 million $1.07 million
Apr 14, 8 PM $1
+0.00%
$9.02 million $1.06 million
Apr 14, 7 PM $1
+0.02%
$9.02 million $1.01 million
Apr 14, 6 PM $1
+0.00%
$9.02 million $71,192
Apr 14, 4 PM $1
+0.01%
$9.02 million $83,388
Apr 14, 1 PM $1
+0.00%
$9.02 million $58,294
Apr 14, 12 PM $1
+0.00%
$9.02 million $57,734
Apr 14, 3 AM $1
+0.00%
$9.02 million $122,249
Apr 14, 2 AM $1
+0.00%
$9.02 million $133,699
Apr 13, 8 PM $1
+0.00%
$9.02 million $125,508
Apr 13, 5 PM $1
+0.00%
$9.02 million $189,781
Apr 13, 11 AM $0.999
+0.00%
$9.01 million $171,145
Apr 13, 9 AM $1
+0.01%
$9.02 million $182,122
Apr 13, 3 AM $1
+0.00%
$9.02 million $135,874
Apr 12, 10 PM $1
+0.00%
$9.02 million $115,180
Apr 12, 9 PM $1
+0.00%
$9.02 million $93,324
Apr 12, 8 PM $1
+0.00%
$9.02 million $91,119
Apr 12, 5 PM $1
+0.00%
$9.02 million $81,323
Apr 12, 1 PM $1
+0.00%
$9.02 million $59,617
Apr 11, 11 PM $1
+0.00%
$9.02 million $38,687
Apr 11, 12 PM $1
+0.00%
$9.02 million $7,434
Apr 11, 11 AM $1
+0.00%
$9.02 million $16,302
Apr 11, 7 AM $1
+0.00%
$9.02 million $14,639
Apr 10, 7 PM $1
+0.00%
$9.02 million $18,118
Apr 10, 1 PM $1
+0.00%
$9.02 million $25,512
Apr 10, 12 PM $1
+0.00%
$9.02 million $24,469
Apr 10, 6 AM $1
+0.00%
$9.02 million $94,874
Apr 10, 5 AM $1
+0.00%
$9.02 million $94,063
Apr 10, 3 AM $1
+0.00%
$9.02 million $98,465
Apr 9, 3 PM $1
+0.00%
$9.02 million $268,986
Apr 9, 2 PM $1
+0.00%
$9.02 million $274,414
Apr 9, 12 PM $1
+0.00%
$9.02 million $452,185
Apr 9, 11 AM $1
+0.00%
$9.02 million $439,289
Apr 9, 10 AM $1
+0.00%
$9.02 million $420,235
Apr 9, 9 AM $1
+0.00%
$9.02 million $403,656
Apr 9, 8 AM $1
+0.00%
$9.02 million $504,505
Apr 9, 7 AM $1
+0.00%
$9.02 million $495,936
Apr 9, 5 AM $1
+0.00%
$9.02 million $491,283
Apr 9, 4 AM $1
+0.00%
$9.02 million $490,483
Apr 9, 3 AM $1
+0.00%
$9.02 million $486,401
Apr 9, 2 AM $1
+0.00%
$9.02 million $466,378