msUSD Historical Data

msUSD Page 25
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $1
-0.03%
$9.02 million $1.31 million
Apr 21, 6 PM $1
+0.00%
$9.02 million $1.22 million
Apr 21, 5 PM $1
-0.03%
$9.02 million $1.24 million
Apr 21, 2 PM $1
-0.02%
$9.02 million $1.05 million
Apr 21, 1 PM $1
+0.00%
$9.02 million $889,002
Apr 21, 6 AM $1
+0.00%
$9.02 million $1.63 million
Apr 21, 2 AM $1
+0.00%
$9.02 million $1.69 million
Apr 21, 1 AM $1
+0.00%
$9.02 million $1.71 million
Apr 21, 12 AM $1
+0.03%
$9.03 million $2.28 million
Apr 20, 11 PM $1
-0.03%
$9.02 million $2.17 million
Apr 20, 10 PM $1
-0.02%
$9.03 million $1.83 million
Apr 20, 9 PM $1
+0.00%
$9.03 million $1.68 million
Apr 20, 7 PM $1
-0.02%
$9.03 million $1.62 million
Apr 20, 6 PM $1
+0.00%
$9.03 million $1.56 million
Apr 20, 2 PM $1
+0.00%
$9.03 million $1.55 million
Apr 20, 12 PM $1
-0.05%
$9.02 million $1.4 million
Apr 20, 11 AM $1
+0.08%
$9.03 million $1.1 million
Apr 20, 3 AM $1
-0.01%
$9.02 million $740,277
Apr 20, 2 AM $1
-0.01%
$9.02 million $693,660
Apr 20, 1 AM $1
-0.01%
$9.03 million $626,189
Apr 20, 12 AM $1
+0.00%
$9.03 million $257,231
Apr 19, 5 AM $1
+0.00%
$9.02 million $2.29 million
Apr 19, 12 AM $1
+0.00%
$9.02 million $2.59 million
Apr 18, 11 PM $1
-0.04%
$9.02 million $2.91 million
Apr 18, 5 PM $1
+0.00%
$9.02 million $3.91 million
Apr 18, 4 PM $1
+0.00%
$9.02 million $3.91 million
Apr 18, 2 PM $1
+0.03%
$9.03 million $3.8 million
Apr 18, 1 PM $1
+0.01%
$9.02 million $3.64 million
Apr 18, 10 AM $1
-0.04%
$9.02 million $4.17 million
Apr 18, 7 AM $1
-0.01%
$9.03 million $3.84 million
Apr 18, 3 AM $1
-0.01%
$9.03 million $3.41 million
Apr 18, 12 AM $1
+0.03%
$9.03 million $3.07 million
Apr 17, 11 PM $1
+0.00%
$9.03 million $2.7 million
Apr 17, 8 PM $1
+0.03%
$9.03 million $2.23 million
Apr 17, 7 PM $1
+0.02%
$9.02 million $1.95 million
Apr 17, 6 PM $1
+0.01%
$9.03 million $1.25 million
Apr 17, 1 PM $1
+0.00%
$9.03 million $772,685
Apr 17, 12 PM $1
+0.00%
$9.02 million $587,842
Apr 17, 11 AM $1
-0.01%
$9.02 million $441,223
Apr 17, 7 AM $1
+0.00%
$9.03 million $372,312
Apr 16, 10 PM $1
-0.01%
$9.02 million $842,612
Apr 16, 7 PM $1
+0.00%
$9.02 million $818,364
Apr 16, 6 PM $1
+0.00%
$9.02 million $818,362
Apr 16, 1 PM $1
-0.01%
$9.02 million $814,319
Apr 16, 12 PM $1
+0.01%
$9.02 million $785,429
Apr 16, 11 AM $1
+0.00%
$9.02 million $747,081
Apr 16, 2 AM $1
+0.00%
$9.02 million $755,310
Apr 16, 12 AM $1
+0.03%
$9.03 million $691,525
Apr 15, 11 PM $1
+0.00%
$9.02 million $214,210
Apr 15, 9 PM $1
+0.00%
$9.02 million $209,163