msUSD Historical Data

msUSD Page 24
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $1
+0.00%
$9.02 million $379,955
Apr 28, 10 PM $1
+0.00%
$9.02 million $361,638
Apr 28, 4 PM $1
+0.00%
$9.02 million $347,178
Apr 28, 2 PM $1
+0.00%
$9.02 million $315,013
Apr 28, 10 AM $1
-0.01%
$9.02 million $288,592
Apr 28, 6 AM $1
+0.00%
$9.02 million $146,876
Apr 28, 4 AM $1
+0.00%
$9.02 million $122,270
Apr 28, 3 AM $1
-0.01%
$9.02 million $134,676
Apr 28, 12 AM $1
+0.00%
$9.02 million $93,189
Apr 27, 11 PM $1
+0.00%
$9.02 million $83,489
Apr 27, 7 PM $1
+0.00%
$9.02 million $20,483
Apr 27, 11 AM $1
+0.00%
$9.02 million $153,906
Apr 27, 9 AM $1
+0.00%
$9.02 million $188,933
Apr 27, 8 AM $1
+0.00%
$9.02 million $204,240
Apr 27, 5 AM $1
+0.00%
$9.02 million $204,150
Apr 27, 4 AM $1
+0.00%
$-- $222,782
Apr 26, 4 PM $1
+0.01%
$9.02 million $213,497
Apr 26, 3 PM $1
+0.00%
$9.02 million $202,004
Apr 26, 12 PM $1
+0.01%
$9.02 million $151,836
Apr 26, 10 AM $1
+0.00%
$9.02 million $127,789
Apr 26, 9 AM $1
+0.00%
$9.02 million $287,243
Apr 26, 8 AM $1
+0.00%
$9.02 million $279,409
Apr 26, 5 AM $1
+0.00%
$9.02 million $287,082
Apr 25, 6 PM $1
+0.00%
$9.02 million $406,114
Apr 25, 3 PM $1
+0.00%
$9.02 million $406,463
Apr 25, 10 AM $1
+0.00%
$9.02 million $520,506
Apr 25, 9 AM $1
+0.00%
$9.02 million $520,324
Apr 25, 7 AM $1
+0.00%
$9.02 million $542,993
Apr 25, 4 AM $1
+0.00%
$9.02 million $551,843
Apr 25, 2 AM $1
+0.00%
$9.02 million $545,104
Apr 25, 12 AM $1
+0.00%
$9.02 million $836,659
Apr 24, 11 PM $1
+0.00%
$9.02 million $837,993
Apr 24, 10 PM $1
+0.00%
$9.02 million $833,257
Apr 24, 7 PM $1
+0.02%
$9.03 million $690,676
Apr 24, 6 PM $1
+0.00%
$9.02 million $670,653
Apr 24, 4 PM $1
+0.00%
$9.02 million $720,548
Apr 24, 12 PM $1
+0.00%
$9.02 million $699,115
Apr 24, 8 AM $1
+0.01%
$9.02 million $934,830
Apr 24, 7 AM $1
+0.00%
$9.02 million $860,127
Apr 24, 5 AM $1
+0.00%
$9.02 million $746,603
Apr 24, 1 AM $1
+0.02%
$9.02 million $721,849
Apr 24, 12 AM $1
+0.00%
$9.02 million $469,851
Apr 23, 6 PM $1
+0.00%
$9.02 million $671,715
Apr 23, 10 AM $1.32
+32.09%
$11.92 million $389,184
Apr 23, 9 AM $1
-0.02%
$9.02 million $336,540
Apr 23, 4 AM $1
+0.00%
$9.02 million $267,717
Apr 23, 12 AM $1
+0.00%
$9.03 million $121,341
Apr 22, 5 PM $1
+0.00%
$9.02 million $204,907
Apr 22, 4 AM $1
+0.00%
$9.02 million $613,840
Apr 21, 9 PM $1
-0.03%
$9.02 million $1.31 million