msUSD Historical Data

msUSD Page 23
Date Close Price change Market cap Trading volume
May 6, 10 PM $1
+0.00%
$9.02 million $119,284
May 6, 6 PM $1
+0.00%
$9.02 million $164,512
May 6, 5 PM $1
+0.00%
$9.02 million $164,215
May 6, 4 PM $1
+0.00%
$9.02 million $143,575
May 6, 2 PM $1
+0.00%
$9.02 million $748,918
May 6, 10 AM $1
+0.00%
$9.02 million $869,892
May 6, 8 AM $1
+0.00%
$9.02 million $838,603
May 5, 10 PM $1
+0.00%
$9.02 million $899,869
May 5, 9 PM $1
+0.00%
$9.02 million $881,531
May 5, 5 PM $1
+0.00%
$-- $976,148
May 5, 4 PM $1
-0.01%
$9.02 million $965,954
May 5, 1 PM $1
+0.00%
$9.02 million $604,512
May 5, 10 AM $1
-0.01%
$9.02 million $792,351
May 4, 11 PM $1
+0.00%
$9.02 million $961,282
May 4, 6 PM $1
+0.00%
$9.03 million $806,952
May 4, 5 PM $1
+0.00%
$9.02 million $806,617
May 4, 4 PM $1
+0.00%
$9.02 million $805,565
May 4, 1 PM $1
-0.01%
$9.02 million $803,163
May 4, 8 AM $1
+0.00%
$9.02 million $634,444
May 4, 2 AM $1
+0.00%
$9.02 million $611,089
May 4, 1 AM $1
-0.01%
$9.02 million $567,804
May 4, 12 AM $1
+0.00%
$9.02 million $377,380
May 3, 9 AM $1
+0.00%
$9.02 million $311,647
May 3, 8 AM $1
-0.01%
$9.03 million $183,174
May 3, 1 AM $1
+0.00%
$9.02 million $18,301
May 2, 2 PM $1
+0.00%
$9.02 million $379,878
May 2, 6 AM $1
+0.00%
$9.02 million $516,262
May 2, 5 AM $1
+0.00%
$9.02 million $506,062
May 2, 12 AM $1
+0.00%
$9.02 million $532,179
May 1, 10 PM $1
+0.00%
$9.02 million $523,516
May 1, 9 PM $1
+0.00%
$9.02 million $515,557
May 1, 6 PM $1
+0.00%
$9.03 million $335,704
May 1, 2 PM $1
+0.00%
$9.02 million $151,365
May 1, 10 AM $1
+0.00%
$9.02 million $83,440
May 1, 3 AM $1
+0.00%
$9.02 million $937,521
May 1, 2 AM $1
+0.00%
$9.02 million $904,371
Apr 30, 10 PM $1
+0.00%
$9.02 million $904,190
Apr 30, 9 PM $1
+0.00%
$9.02 million $901,862
Apr 30, 6 PM $1
+0.00%
$9.02 million $1.02 million
Apr 30, 11 AM $1
+0.00%
$9.02 million $1.11 million
Apr 30, 10 AM $1
-0.01%
$9.02 million $1.08 million
Apr 30, 9 AM $1
+0.00%
$9.03 million $880,963
Apr 30, 8 AM $1
-0.01%
$9.02 million $583,285
Apr 30, 3 AM $1
+0.00%
$9.02 million $218,976
Apr 30, 2 AM $1
+0.00%
$9.02 million $217,952
Apr 29, 7 PM $1
+0.01%
$9.02 million $279,262
Apr 29, 6 PM $1
+0.00%
$9.02 million $180,665
Apr 29, 3 PM $1
+0.00%
$9.02 million $138,896
Apr 29, 5 AM $1
+0.00%
$9.02 million $349,635
Apr 29, 1 AM $1
+0.01%
$9.02 million $380,955