msUSD Historical Data

msUSD Page 22
Date Close Price change Market cap Trading volume
May 13, 10 AM $1
+0.01%
$9.02 million $1.45 million
May 13, 9 AM $1
-0.03%
$9.02 million $1.16 million
May 13, 7 AM $1
+0.00%
$9.02 million $833,158
May 13, 5 AM $1
+0.00%
$9.02 million $833,107
May 13, 12 AM $1
+0.00%
$9.02 million $838,784
May 12, 11 PM $1
+0.01%
$9.02 million $745,606
May 12, 10 PM $1
+0.00%
$9.02 million $814,436
May 12, 8 PM $1
+0.00%
$9.02 million $782,463
May 12, 6 PM $1
+0.00%
$9.02 million $1.2 million
May 12, 5 PM $1
+0.00%
$9.02 million $1.2 million
May 12, 1 PM $1
+0.00%
$9.02 million $1.46 million
May 12, 12 PM $1
+0.00%
$9.02 million $1.4 million
May 12, 11 AM $1
-0.02%
$9.02 million $1.78 million
May 12, 4 AM $1
+0.00%
$9.02 million $1.18 million
May 11, 11 PM $1
+0.00%
$9.02 million $1.95 million
May 11, 10 PM $1
+0.00%
$9.02 million $1.86 million
May 11, 9 PM $1
+0.00%
$9.02 million $1.86 million
May 11, 8 PM $1
+0.00%
$9.02 million $1.81 million
May 11, 6 PM $1
+0.00%
$9.02 million $1.64 million
May 11, 5 PM $1
+0.00%
$9.02 million $1.59 million
May 11, 4 PM $1
+0.04%
$9.03 million $1.35 million
May 11, 12 PM $1
-0.05%
$9.02 million $1.34 million
May 11, 5 AM $1
+0.00%
$9.02 million $969,442
May 11, 2 AM $1
+0.00%
$9.02 million $1.55 million
May 11, 1 AM $1
+0.03%
$9.03 million $1.39 million
May 11, 12 AM $1
+0.00%
$9.02 million $792,791
May 10, 10 PM $1
+0.00%
$9.02 million $798,851
May 10, 7 PM $1
+0.00%
$9.03 million $599,810
May 10, 4 AM $1
+0.00%
$9.02 million $880,789
May 10, 3 AM $1
+0.01%
$9.03 million $780,298
May 9, 11 PM $1
+0.00%
$9.02 million $301,670
May 9, 9 PM $1
+0.00%
$9.02 million $292,912
May 9, 1 PM $1
+0.00%
$9.02 million $374,583
May 9, 10 AM $1
+0.01%
$9.02 million $497,850
May 9, 6 AM $1
+0.00%
$9.02 million $300,169
May 9, 3 AM $1
+0.00%
$9.02 million $296,243
May 8, 4 PM $1
+0.00%
$9.02 million $432,422
May 8, 3 PM $1
+0.01%
$9.02 million $393,489
May 8, 11 AM $1
+0.00%
$9.02 million $254,148
May 8, 3 AM $1
+0.00%
$9.02 million $444,933
May 8, 1 AM $1
+0.01%
$9.02 million $423,020
May 7, 11 PM $1
+0.00%
$9.02 million $486,390
May 7, 10 PM $1
+0.00%
$9.02 million $485,149
May 7, 8 PM $1
+0.00%
$9.02 million $504,887
May 7, 7 PM $1
+0.00%
$9.02 million $503,980
May 7, 9 AM $1
+0.01%
$9.02 million $598,192
May 7, 8 AM $1
+0.03%
$9.03 million $422,282
May 7, 5 AM $1
+0.00%
$9.02 million $323,553
May 7, 2 AM $1
+0.00%
$9.02 million $324,410
May 7, 12 AM $1
-0.03%
$9.02 million $324,250