msUSD Historical Data

msUSD Page 21
Date Close Price change Market cap Trading volume
May 25, 6 PM $1
+0.00%
$-- $71,420
May 25, 5 PM $1
+0.00%
$9.02 million $70,580
May 25, 4 PM $1
+0.00%
$9.02 million $69,451
May 25, 7 AM $1
+0.00%
$9.02 million $72,589
May 25, 3 AM $1
+0.00%
$9.02 million $72,641
May 25, 2 AM $1
+0.00%
$9.02 million $126,932
May 25, 1 AM $1
+0.00%
$9.02 million $126,026
May 24, 12 PM $1
+0.00%
$9.02 million $91,323
May 23, 5 PM $1
+0.00%
$-- $123,175
May 23, 10 AM $1
+0.00%
$9.02 million $112,653
May 23, 9 AM $1
+0.00%
$9.02 million $98,108
May 23, 7 AM $1
+0.00%
$9.02 million $94,369
May 22, 10 PM $1
+0.00%
$9.02 million $307,471
May 22, 9 PM $1
+0.00%
$9.02 million $307,452
May 22, 5 AM $1
+0.00%
$-- $357,933
May 22, 4 AM $1
+0.00%
$9.02 million $357,233
May 22, 2 AM $1
+0.00%
$9.02 million $339,989
May 21, 7 PM $1
+0.00%
$9.02 million $309,071
May 21, 3 PM $1
+0.00%
$9.02 million $156,519
May 20, 4 PM $1
+0.00%
$9.02 million $90,825
May 20, 9 AM $1
+0.00%
$9.02 million $24,230
May 19, 10 PM $1
+0.00%
$9.02 million $23,603
May 19, 1 PM $1
+0.00%
$-- $51,745
May 19, 6 AM $1
+0.00%
$9.02 million $36,821
May 17, 5 PM $1
+0.00%
$9.02 million $42,387
May 17, 12 PM $1
+0.00%
$9.02 million $270,156
May 16, 10 PM $1
+0.00%
$9.02 million $258,412
May 16, 5 PM $1
+0.00%
$9.02 million $252,826
May 16, 4 PM $1
+0.00%
$9.02 million $173,624
May 16, 3 PM $1
+0.00%
$9.02 million $154,079
May 16, 1 PM $1
+0.00%
$9.02 million $257,742
May 16, 6 AM $1
+0.00%
$9.02 million $981,403
May 15, 9 PM $1
+0.00%
$9.02 million $1.23 million
May 15, 3 PM $1
+0.00%
$9.02 million $1.19 million
May 15, 2 PM $1
+0.00%
$9.02 million $2.12 million
May 15, 1 PM $1
+0.01%
$9.02 million $2.03 million
May 15, 10 AM $1
+0.00%
$9.02 million $1.54 million
May 15, 9 AM $1
-0.01%
$9.02 million $1.55 million
May 15, 7 AM $1
+0.00%
$9.02 million $1.43 million
May 15, 4 AM $1
+0.00%
$9.02 million $1.34 million
May 15, 2 AM $1
-0.02%
$9.02 million $1.31 million
May 14, 9 PM $1
+0.00%
$9.02 million $1.11 million
May 14, 3 PM $1
+0.03%
$9.03 million $1.09 million
May 14, 2 PM $1
-0.01%
$9.02 million $679,052
May 14, 12 PM $1
+0.00%
$9.02 million $211,750
May 14, 10 AM $1
+0.00%
$9.02 million $259,367
May 14, 4 AM $1
+0.00%
$9.02 million $823,473
May 13, 10 PM $1
+0.00%
$9.02 million $963,429
May 13, 4 PM $1
+0.02%
$9.02 million $860,684
May 13, 11 AM $1
+0.00%
$9.02 million $922,195