msUSD Historical Data

msUSD Page 20
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $1
+0.04%
$9.02 million $1.53 million
Jun 8, 10 PM $0.937
-3.50%
$8.46 million $1.14 million
Jun 8, 9 PM $0.97
-1.42%
$8.75 million $1.14 million
Jun 8, 8 PM $0.986
-0.87%
$8.9 million $1.14 million
Jun 8, 5 PM $0.997
-0.22%
$9 million $934,668
Jun 8, 2 PM $1
+0.00%
$9.02 million $136,799
Jun 8, 12 PM $1
+0.00%
$9.02 million $181,529
Jun 7, 2 PM $1
+0.00%
$9.02 million $396,060
Jun 7, 1 PM $1
+0.00%
$9.02 million $357,060
Jun 7, 12 PM $1
+0.00%
$9.02 million $350,762
Jun 7, 11 AM $1
+0.00%
$9.02 million $349,560
Jun 7, 7 AM $1
+0.00%
$9.02 million $321,482
Jun 7, 6 AM $1
-0.02%
$9.02 million $308,763
Jun 6, 4 PM $1
+0.00%
$9.02 million $143,621
Jun 6, 3 PM $1
+0.00%
$9.02 million $143,326
Jun 6, 3 AM $1
+0.00%
$9.02 million $75,656
Jun 6, 2 AM $1
+0.00%
$9.02 million $69,433
Jun 5, 10 PM $1
+0.00%
$9.02 million $50,806
Jun 4, 10 AM $1
+0.00%
$9.02 million $245,041
Jun 4, 12 AM $1
+0.00%
$9.02 million $260,732
Jun 3, 7 PM $1
+0.00%
$9.02 million $208,220
Jun 3, 6 PM $1
+0.00%
$9.02 million $202,139
Jun 3, 9 AM $1
+0.00%
$9.02 million $155,747
Jun 3, 7 AM $1
-0.01%
$9.02 million $153,685
Jun 3, 5 AM $1
+0.00%
$9.02 million $94,815
Jun 2, 2 PM $1
+0.00%
$9.02 million $87,469
Jun 2, 1 AM $1
+0.00%
$9.02 million $158,741
Jun 1, 10 PM $1
+0.00%
$9.02 million $140,309
Jun 1, 8 AM $1
+0.00%
$9.02 million $121,903
Jun 1, 7 AM $1
+0.00%
$9.02 million $90,246
May 31, 3 PM $1
+0.00%
$9.02 million $90,268
May 31, 9 AM $1
+0.00%
$9.02 million $2.97 million
May 31, 8 AM $1
+0.00%
$9.02 million $2.92 million
May 30, 3 PM $1
+0.00%
$9.02 million $2.89 million
May 30, 2 PM $1
-0.02%
$9.02 million $2.86 million
May 30, 5 AM $1
+0.00%
$9.02 million $10,021
May 29, 6 PM $1
+0.00%
$9.02 million $54,302
May 29, 3 AM $1
+0.00%
$9.02 million $108,693
May 29, 2 AM $1
+0.00%
$9.02 million $108,063
May 28, 10 PM $1
+0.00%
$9.02 million $82,297
May 28, 12 PM $1
+0.00%
$9.02 million $2.07 million
May 28, 11 AM $1
+0.00%
$9.02 million $2.07 million
May 28, 9 AM $1
+0.00%
$9.02 million $2.08 million
May 27, 9 PM $1
+0.01%
$9.02 million $1.97 million
May 27, 8 PM $1
+0.00%
$9.02 million $917,209
May 27, 2 PM $1
+0.00%
$9.02 million $192,913
May 27, 1 PM $1
+0.01%
$9.02 million $161,916
May 27, 11 AM $1
+0.00%
$9.02 million $92,779
May 27, 8 AM $1
+0.00%
$9.02 million $24,250
May 26, 7 AM $1
+0.00%
$9.02 million $9,635