msUSD Historical Data

msUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.305
-9.24%
$2.75 million $1,606
Jul 12, 2026 $0.336
+4.17%
$3.03 million $322
Jul 11, 2026 $0.322
+5.53%
$2.91 million $1,617
Jul 10, 2026 $0.305
-9.45%
$2.75 million $248
Jul 9, 2026 $0.337
+27.08%
$3.04 million $3,572
Jul 8, 2026 $0.265
-21.31%
$2.39 million $97
Jul 7, 2026 $0.336
+0.81%
$3.04 million $969
Jul 6, 2026 $0.333
+6.55%
$3.01 million $12,043
Jul 5, 2026 $0.313
+9.15%
$2.82 million $4,448
Jul 4, 2026 $0.318
+5.58%
$2.87 million $10,794
Jul 3, 2026 $0.301
+1.58%
$2.72 million $32,181
Jul 2, 2026 $0.297
-1.27%
$2.68 million $21,932
Jul 1, 2026 $0.3
+0.53%
$2.71 million $9,806
Jun 30, 2026 $0.299
+8.44%
$2.7 million $19,070
Jun 29, 2026 $0.275
-14.54%
$2.49 million $13,514
Jun 28, 2026 $0.322
-4.78%
$2.91 million $23,183
Jun 27, 2026 $0.338
-4.96%
$3.05 million $10,872
Jun 26, 2026 $0.355
+15.59%
$3.21 million $39,414
Jun 25, 2026 $0.307
+18.88%
$2.77 million $70,199
Jun 24, 2026 $0.259
+8.40%
$2.33 million $113,675
Jun 23, 2026 $0.249
-13.02%
$2.25 million $7,327
Jun 22, 2026 $0.285
+17.52%
$2.57 million $86,053
Jun 21, 2026 $0.243
-82.44%
$2.19 million $261,226
Jun 20, 2026 $0.673
-32.67%
$6.07 million $58,136
Jun 19, 2026 $1
-0.02%
$9.02 million $2.32 million
Jun 18, 2026 $1
+0.00%
$-- $197,489
Jun 17, 2026 $1
+0.04%
$9.02 million $4.62 million
Jun 16, 2026 $1
-0.03%
$-- $727,077
Jun 15, 2026 $1
+0.00%
$9.02 million $26,802
Jun 14, 2026 $1
+0.00%
$-- $41,711
Jun 12, 2026 $1
+0.01%
$9.02 million $317,570
Jun 11, 2026 $1
+0.06%
$9.02 million $499,757
Jun 10, 2026 $1
+0.00%
$-- $147,928
Jun 9, 2026 $1
+0.03%
$-- $1.62 million
Jun 8, 2026 $0.937
-6.23%
$8.46 million $1.14 million
Jun 7, 2026 $1
-0.02%
$-- $396,060
Jun 6, 2026 $1
-0.01%
$-- $143,621
Jun 5, 2026 $1
+0.00%
$9.02 million $50,806
Jun 4, 2026 $1
+0.00%
$-- $245,041
Jun 3, 2026 $1
+0.00%
$9.02 million $208,220
Jun 2, 2026 $1
+0.00%
$-- $87,469
Jun 1, 2026 $1
-0.01%
$9.02 million $140,309
May 31, 2026 $1
+0.00%
$-- $90,268
May 30, 2026 $1
+0.00%
$-- $2.89 million
May 29, 2026 $1
+0.00%
$9.02 million $54,302
May 28, 2026 $1
+0.00%
$9.02 million $82,297
May 27, 2026 $1
+0.04%
$9.02 million $1.97 million
May 26, 2026 $1
+0.00%
$-- $9,635
May 25, 2026 $1
+0.00%
$-- $71,420
May 24, 2026 $1
+0.00%
$-- $91,323