msUSD Historical Data

msUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.269
-0.16%
$2.43 million $144,708
Jun 23, 1 AM $0.271
+0.15%
$2.44 million $147,690
Jun 23, 12 AM $0.271
-5.42%
$2.44 million $141,285
Jun 22, 11 PM $0.285
+5.54%
$2.57 million $86,053
Jun 22, 10 PM $0.263
+1.70%
$2.37 million $73,266
Jun 22, 9 PM $0.258
+0.83%
$2.33 million $127,206
Jun 22, 8 PM $0.256
+3.14%
$2.31 million $127,746
Jun 22, 7 PM $0.248
+0.00%
$2.24 million $53,755
Jun 22, 6 PM $0.248
-0.02%
$2.24 million $53,755
Jun 22, 5 PM $0.249
-0.82%
$2.24 million $57,225
Jun 22, 4 PM $0.252
+0.22%
$2.28 million $135,481
Jun 22, 3 PM $0.244
-1.46%
$2.2 million $91,804
Jun 22, 2 PM $0.251
-0.25%
$2.26 million $131,833
Jun 22, 1 PM $0.251
-8.97%
$2.27 million $46,046
Jun 22, 12 PM $0.276
+0.57%
$2.49 million $87,998
Jun 22, 11 AM $0.277
+7.36%
$2.5 million $97,310
Jun 22, 10 AM $0.259
-0.83%
$2.33 million $119,680
Jun 22, 9 AM $0.266
+9.08%
$2.4 million $113,516
Jun 22, 8 AM $0.242
-0.78%
$2.19 million $63,813
Jun 22, 7 AM $0.244
-3.43%
$2.2 million $123,614
Jun 22, 6 AM $0.253
+1.15%
$2.28 million $113,861
Jun 22, 5 AM $0.25
+0.00%
$2.25 million $79,211
Jun 22, 4 AM $0.25
+0.00%
$2.25 million $79,211
Jun 22, 3 AM $0.25
+0.00%
$2.25 million $94,666
Jun 22, 2 AM $0.25
+5.32%
$2.25 million $109,928
Jun 22, 1 AM $0.237
-4.74%
$2.14 million $208,080
Jun 22, 12 AM $0.249
+2.56%
$2.25 million $129,092
Jun 21, 11 PM $0.243
+11.68%
$2.19 million $261,226
Jun 21, 10 PM $0.217
-3.15%
$1.96 million $28,501
Jun 21, 9 PM $0.226
+0.37%
$2.04 million $332,116
Jun 21, 8 PM $0.225
+2.40%
$2.03 million $475,909
Jun 21, 2 PM $2.39
+0.00%
$21.58 million $153,184
Jun 21, 1 PM $0.309
+0.53%
$2.79 million $3,878
Jun 21, 12 PM $0.311
-1.16%
$2.8 million $915,448
Jun 21, 11 AM $0.312
+4.12%
$2.82 million $2.47 million
Jun 21, 5 AM $2.13
-48.41%
$19.21 million $27,321
Jun 21, 4 AM $0.436
-79.50%
$3.94 million $258,256
Jun 21, 3 AM $4.13
+1.73K%
$37.24 million $133,162
Jun 21, 12 AM $1.38
+0.00%
$12.47 million $85,187
Jun 20, 9 PM $0.673
-31.75%
$6.07 million $58,136
Jun 20, 4 PM $0.942
+0.61%
$8.5 million $55,529
Jun 20, 3 PM $0.971
+5.78%
$8.76 million $2
Jun 20, 2 PM $0.918
-7.31%
$8.28 million $3.74 million
Jun 20, 1 PM $0.99
-0.38%
$8.93 million $3.78 million
Jun 20, 12 PM $0.995
-0.44%
$8.98 million $3.65 million
Jun 20, 11 AM $1
+0.02%
$9.02 million $3.29 million
Jun 20, 7 AM $0.999
-0.01%
$9.02 million $2.42 million
Jun 20, 3 AM $1
+0.00%
$9.02 million $2.33 million
Jun 19, 11 PM $1
+0.01%
$9.02 million $2.32 million
Jun 19, 9 PM $0.999
+0.69%
$9.02 million $1.82 million