msUSD Historical Data

msUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.289
-3.38%
$2.61 million $100,982
Jun 25, 3 AM $0.299
+8.57%
$2.7 million $68,495
Jun 25, 2 AM $0.276
+0.44%
$2.49 million $41,954
Jun 25, 1 AM $0.265
+2.97%
$2.39 million $43,116
Jun 25, 12 AM $0.258
-0.32%
$2.33 million $113,097
Jun 24, 11 PM $0.259
-1.14%
$2.33 million $113,675
Jun 24, 10 PM $0.262
+5.11%
$2.36 million $112,957
Jun 24, 9 PM $0.249
+2.87%
$2.25 million $4,088
Jun 24, 8 PM $0.242
-1.99%
$2.18 million $109,480
Jun 24, 7 PM $0.248
-0.79%
$2.24 million $77,887
Jun 24, 6 PM $0.25
+6.52%
$2.25 million $111,215
Jun 24, 5 PM $0.235
-3.67%
$2.12 million $104,139
Jun 24, 4 PM $0.244
-2.52%
$2.2 million $70,291
Jun 24, 3 PM $0.25
+0.48%
$2.26 million $84,926
Jun 24, 2 PM $0.248
+1.12%
$2.24 million $69,178
Jun 24, 1 PM $0.245
+16.35%
$2.21 million $82,822
Jun 24, 12 PM $0.211
-1.42%
$1.9 million $54,633
Jun 24, 11 AM $0.214
-7.75%
$1.93 million $56,910
Jun 24, 10 AM $0.232
+0.00%
$2.09 million $3,844
Jun 24, 9 AM $0.232
+0.00%
$2.09 million $6,760
Jun 24, 8 AM $0.232
+0.00%
$2.09 million $6,880
Jun 24, 7 AM $0.232
+0.00%
$2.09 million $6,956
Jun 24, 6 AM $0.232
+0.00%
$2.09 million $7,043
Jun 24, 5 AM $0.232
+0.00%
$2.09 million $10,968
Jun 24, 4 AM $0.232
+0.00%
$2.09 million $10,968
Jun 24, 3 AM $0.232
+0.00%
$2.09 million $11,555
Jun 24, 2 AM $0.233
-1.48%
$2.11 million $11,553
Jun 24, 1 AM $0.241
+4.16%
$2.17 million $65,486
Jun 24, 12 AM $0.231
-3.04%
$2.09 million $14,483
Jun 23, 11 PM $0.249
+0.01%
$2.25 million $7,327
Jun 23, 10 PM $0.249
+0.17%
$2.24 million $17,856
Jun 23, 9 PM $0.248
-0.59%
$2.24 million $22,691
Jun 23, 8 PM $0.24
-1.47%
$2.16 million $67,919
Jun 23, 7 PM $0.242
+0.39%
$2.18 million $80,088
Jun 23, 6 PM $0.242
-0.66%
$2.18 million $68,022
Jun 23, 5 PM $0.244
-1.91%
$2.2 million $76,773
Jun 23, 4 PM $0.243
+0.51%
$2.19 million $29,598
Jun 23, 3 PM $0.242
-0.14%
$2.18 million $51,828
Jun 23, 2 PM $0.24
-0.14%
$2.17 million $57,017
Jun 23, 1 PM $0.241
-3.58%
$2.17 million $59,178
Jun 23, 12 PM $0.25
+0.00%
$2.25 million $121,705
Jun 23, 11 AM $0.251
+0.00%
$2.26 million $40,425
Jun 23, 10 AM $0.251
+0.35%
$2.26 million $40,425
Jun 23, 9 AM $0.25
-0.36%
$2.26 million $46,841
Jun 23, 8 AM $0.251
-0.01%
$2.27 million $48,389
Jun 23, 7 AM $0.251
+0.04%
$2.27 million $48,563
Jun 23, 6 AM $0.251
+0.00%
$2.26 million $52,519
Jun 23, 5 AM $0.251
+0.20%
$2.26 million $52,519
Jun 23, 4 AM $0.25
-0.27%
$2.26 million $74,488
Jun 23, 3 AM $0.251
-6.69%
$2.27 million $74,406