msUSD Historical Data

msUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.317
-0.08%
$2.86 million $41,156
Jun 27, 5 AM $0.319
+0.05%
$2.88 million $41,302
Jun 27, 4 AM $0.317
-4.28%
$2.86 million $41,483
Jun 27, 3 AM $0.331
-1.93%
$2.98 million $38,818
Jun 27, 2 AM $0.337
+0.00%
$3.04 million $16,757
Jun 27, 1 AM $0.337
-1.41%
$3.04 million $16,749
Jun 27, 12 AM $0.342
-3.77%
$3.08 million $17,197
Jun 26, 11 PM $0.355
-0.07%
$3.21 million $39,414
Jun 26, 10 PM $0.357
+0.35%
$3.22 million $39,849
Jun 26, 9 PM $0.356
-0.05%
$3.21 million $45,568
Jun 26, 8 PM $0.356
+0.02%
$3.22 million $47,356
Jun 26, 7 PM $0.356
-0.02%
$3.21 million $49,080
Jun 26, 6 PM $0.356
-0.49%
$3.22 million $50,583
Jun 26, 5 PM $0.359
+1.72%
$3.24 million $50,480
Jun 26, 4 PM $0.351
+0.00%
$3.17 million $44,677
Jun 26, 3 PM $0.351
+0.03%
$3.17 million $44,830
Jun 26, 2 PM $0.351
+1.48%
$3.17 million $47,205
Jun 26, 1 PM $0.346
+0.29%
$3.12 million $46,838
Jun 26, 12 PM $0.348
-0.50%
$3.14 million $45,838
Jun 26, 11 AM $0.35
+0.01%
$3.16 million $48,588
Jun 26, 10 AM $0.351
-0.27%
$3.17 million $50,193
Jun 26, 9 AM $0.355
+0.03%
$3.2 million $78,935
Jun 26, 8 AM $0.35
+7.76%
$3.16 million $75,527
Jun 26, 7 AM $0.317
-2.98%
$2.86 million $72,897
Jun 26, 6 AM $0.327
-0.85%
$2.95 million $65,376
Jun 26, 5 AM $0.33
+0.04%
$2.98 million $64,500
Jun 26, 4 AM $0.319
-0.37%
$2.87 million $68,778
Jun 26, 3 AM $0.319
-1.57%
$2.87 million $68,789
Jun 26, 2 AM $0.324
+3.30%
$2.92 million $66,126
Jun 26, 1 AM $0.313
-0.37%
$2.83 million $70,233
Jun 26, 12 AM $0.314
+2.32%
$2.84 million $69,836
Jun 25, 11 PM $0.307
+0.00%
$2.77 million $70,199
Jun 25, 10 PM $0.307
-0.64%
$2.77 million $70,033
Jun 25, 9 PM $0.335
-0.29%
$3.02 million $44,778
Jun 25, 8 PM $0.335
+4.33%
$3.03 million $75,127
Jun 25, 7 PM $0.325
-0.50%
$2.93 million $74,676
Jun 25, 6 PM $0.327
+4.83%
$2.95 million $79,165
Jun 25, 5 PM $0.315
+0.97%
$2.84 million $98,117
Jun 25, 4 PM $0.307
+5.54%
$2.77 million $105,035
Jun 25, 3 PM $0.294
+4.06%
$2.65 million $104,825
Jun 25, 2 PM $0.283
+2.11%
$2.55 million $104,733
Jun 25, 1 PM $0.277
+0.36%
$2.5 million $114,795
Jun 25, 12 PM $0.276
-0.14%
$2.49 million $115,268
Jun 25, 11 AM $0.276
-0.62%
$2.49 million $126,397
Jun 25, 10 AM $0.278
+2.25%
$2.51 million $132,252
Jun 25, 9 AM $0.271
-1.19%
$2.45 million $102,325
Jun 25, 8 AM $0.276
+0.35%
$2.49 million $101,698
Jun 25, 7 AM $0.275
-4.23%
$2.48 million $74,694
Jun 25, 6 AM $0.287
-0.73%
$2.59 million $101,032
Jun 25, 5 AM $0.289
-0.11%
$2.61 million $100,818