msUSD Historical Data

msUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.32
+0.00%
$2.89 million $13,003
Jun 29, 6 AM $0.321
-0.41%
$2.9 million $13,003
Jun 29, 5 AM $0.321
+0.00%
$2.9 million $12,896
Jun 29, 4 AM $0.321
-0.07%
$2.9 million $12,932
Jun 29, 3 AM $0.322
-0.26%
$2.9 million $15,355
Jun 29, 2 AM $0.322
+0.00%
$2.91 million $23,035
Jun 29, 1 AM $0.322
+0.00%
$2.91 million $23,035
Jun 29, 12 AM $0.322
+0.00%
$2.91 million $23,035
Jun 28, 11 PM $0.322
+0.42%
$2.91 million $23,183
Jun 28, 10 PM $0.321
+15.38%
$2.9 million $23,088
Jun 28, 9 PM $0.276
+0.00%
$2.49 million $185
Jun 28, 8 PM $0.276
+0.00%
$2.49 million $169
Jun 28, 7 PM $0.276
+0.00%
$2.49 million $169
Jun 28, 6 PM $0.276
-1.49%
$2.49 million $169
Jun 28, 5 PM $0.278
-0.01%
$2.5 million $17,119
Jun 28, 4 PM $0.277
+0.27%
$2.5 million $16,816
Jun 28, 3 PM $0.276
+0.00%
$2.49 million $17,047
Jun 28, 2 PM $0.277
+0.19%
$2.5 million $17,047
Jun 28, 1 PM $0.276
+0.00%
$2.49 million $16,568
Jun 28, 12 PM $0.276
-0.42%
$2.49 million $16,668
Jun 28, 11 AM $0.28
-2.18%
$2.53 million $13,672
Jun 28, 10 AM $0.287
+0.71%
$2.59 million $13,780
Jun 28, 9 AM $0.285
-0.88%
$2.57 million $13,744
Jun 28, 8 AM $0.287
-0.16%
$2.59 million $14,646
Jun 28, 7 AM $0.288
+0.69%
$2.59 million $14,905
Jun 28, 6 AM $0.286
-0.03%
$2.58 million $14,833
Jun 28, 5 AM $0.286
-6.82%
$2.58 million $14,914
Jun 28, 4 AM $0.307
-1.82%
$2.77 million $414
Jun 28, 3 AM $0.317
-0.60%
$2.86 million $48
Jun 28, 2 AM $0.319
-5.29%
$2.87 million $13,880
Jun 28, 1 AM $0.336
-0.64%
$3.03 million $9,835
Jun 28, 12 AM $0.338
+0.00%
$3.05 million $10,908
Jun 27, 11 PM $0.338
+0.40%
$3.05 million $10,872
Jun 27, 10 PM $0.336
+0.78%
$3.03 million $10,521
Jun 27, 9 PM $0.334
-0.52%
$3.01 million $10,392
Jun 27, 8 PM $0.335
+0.48%
$3.03 million $10,394
Jun 27, 7 PM $0.334
+0.01%
$3.01 million $15,977
Jun 27, 6 PM $0.336
+0.00%
$3.03 million $20,055
Jun 27, 5 PM $0.336
+0.00%
$3.03 million $20,055
Jun 27, 4 PM $0.334
-0.49%
$3.01 million $20,055
Jun 27, 3 PM $0.335
+1.36%
$3.03 million $21,116
Jun 27, 2 PM $0.331
+0.32%
$2.99 million $23,733
Jun 27, 1 PM $0.33
+0.00%
$2.98 million $24,448
Jun 27, 12 PM $0.33
-0.73%
$2.98 million $25,350
Jun 27, 11 AM $0.332
-0.33%
$3 million $24,482
Jun 27, 10 AM $0.333
+3.86%
$3.01 million $24,639
Jun 27, 9 AM $0.321
-0.47%
$2.9 million $31,432
Jun 27, 8 AM $0.323
+0.51%
$2.91 million $37,150
Jun 27, 7 AM $0.32
+1.15%
$2.89 million $37,135
Jun 27, 6 AM $0.317
-0.08%
$2.86 million $41,156