msUSD Historical Data

msUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.304
+2.39%
$2.74 million $16,334
Jul 1, 8 AM $0.296
+0.00%
$2.67 million $18,312
Jul 1, 7 AM $0.296
+0.00%
$2.68 million $18,315
Jul 1, 6 AM $0.296
+0.02%
$2.68 million $18,790
Jul 1, 5 AM $0.296
-0.02%
$2.67 million $18,790
Jul 1, 4 AM $0.296
+0.00%
$2.68 million $17,197
Jul 1, 3 AM $0.296
-0.20%
$2.68 million $19,175
Jul 1, 2 AM $0.297
+0.00%
$2.68 million $19,125
Jul 1, 1 AM $0.297
-0.59%
$2.68 million $18,977
Jul 1, 12 AM $0.299
+0.00%
$2.7 million $19,070
Jun 30, 11 PM $0.299
+0.00%
$2.7 million $19,070
Jun 30, 10 PM $0.299
-0.18%
$2.7 million $23,583
Jun 30, 9 PM $0.299
-0.68%
$2.7 million $23,403
Jun 30, 8 PM $0.301
+3.95%
$2.72 million $23,415
Jun 30, 7 PM $0.29
+5.23%
$2.62 million $1,579
Jun 30, 6 PM $0.275
+0.00%
$2.49 million $25,407
Jun 30, 5 PM $0.275
+0.18%
$2.49 million $25,542
Jun 30, 4 PM $0.275
-0.15%
$2.48 million $25,536
Jun 30, 3 PM $0.275
-0.73%
$2.49 million $25,088
Jun 30, 2 PM $0.294
-0.77%
$2.66 million $16,792
Jun 30, 1 PM $0.297
+0.00%
$2.68 million $16,774
Jun 30, 12 PM $0.297
+0.09%
$2.68 million $16,774
Jun 30, 11 AM $0.298
-0.85%
$2.69 million $16,647
Jun 30, 10 AM $0.301
+0.14%
$2.71 million $16,412
Jun 30, 9 AM $0.3
+0.03%
$2.71 million $16,026
Jun 30, 8 AM $0.3
+4.41%
$2.7 million $16,104
Jun 30, 7 AM $0.281
+0.30%
$2.54 million $13,704
Jun 30, 6 AM $0.28
+1.97%
$2.53 million $14,075
Jun 30, 5 AM $0.275
+0.00%
$2.48 million $11,161
Jun 30, 4 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 3 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 2 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 1 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 12 AM $0.275
-0.17%
$2.48 million $13,598
Jun 29, 11 PM $0.275
-4.80%
$2.49 million $13,514
Jun 29, 10 PM $0.289
+1.49%
$2.61 million $78
Jun 29, 9 PM $0.285
-0.01%
$2.57 million $9,053
Jun 29, 8 PM $0.285
-0.12%
$2.57 million $6,908
Jun 29, 7 PM $0.286
-10.05%
$2.58 million $6,719
Jun 29, 6 PM $0.317
-1.33%
$2.86 million $7,963
Jun 29, 5 PM $0.322
+0.35%
$2.9 million $7,446
Jun 29, 4 PM $0.321
-0.04%
$2.89 million $7,751
Jun 29, 3 PM $0.321
+0.00%
$2.89 million $5,582
Jun 29, 2 PM $0.321
+0.00%
$2.89 million $6,084
Jun 29, 1 PM $0.321
-0.05%
$2.89 million $9,706
Jun 29, 12 PM $0.321
+0.03%
$2.9 million $9,737
Jun 29, 11 AM $0.321
+0.00%
$2.9 million $13,245
Jun 29, 10 AM $0.321
+0.29%
$2.9 million $13,245
Jun 29, 9 AM $0.32
+0.00%
$2.89 million $13,277
Jun 29, 8 AM $0.32
-0.29%
$2.89 million $13,314