msUSD Historical Data

msUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.301
+8.72%
$2.72 million $37,217
Jul 3, 10 AM $0.277
-2.86%
$2.5 million $26,988
Jul 3, 9 AM $0.286
+1.07%
$2.58 million $24,329
Jul 3, 8 AM $0.283
+0.13%
$2.55 million $24,295
Jul 3, 7 AM $0.283
-4.01%
$2.55 million $23,128
Jul 3, 6 AM $0.294
+0.66%
$2.66 million $24,774
Jul 3, 5 AM $0.292
+0.14%
$2.64 million $24,619
Jul 3, 4 AM $0.292
+0.00%
$2.63 million $24,619
Jul 3, 3 AM $0.292
-1.82%
$2.63 million $24,727
Jul 3, 2 AM $0.297
+0.00%
$2.68 million $25,491
Jul 3, 1 AM $0.297
+0.00%
$2.68 million $25,664
Jul 3, 12 AM $0.297
+0.02%
$2.68 million $27,011
Jul 2, 11 PM $0.297
+1.09%
$2.68 million $21,932
Jul 2, 10 PM $0.293
+0.00%
$2.65 million $24,844
Jul 2, 9 PM $0.293
-0.13%
$2.65 million $24,859
Jul 2, 8 PM $0.294
+2.79%
$2.65 million $18,867
Jul 2, 7 PM $0.286
-5.47%
$2.58 million $16,387
Jul 2, 6 PM $0.302
+6.65%
$2.73 million $14,979
Jul 2, 5 PM $0.282
-0.07%
$2.54 million $13,193
Jul 2, 4 PM $0.277
+0.17%
$2.5 million $12,746
Jul 2, 3 PM $0.277
+1.26%
$2.5 million $13,046
Jul 2, 2 PM $0.264
-3.79%
$2.38 million $13,012
Jul 2, 1 PM $0.274
+0.10%
$2.47 million $10,469
Jul 2, 12 PM $0.274
+0.41%
$2.47 million $10,454
Jul 2, 11 AM $0.273
-0.04%
$2.46 million $10,659
Jul 2, 10 AM $0.273
-0.01%
$2.46 million $9,340
Jul 2, 9 AM $0.273
-7.54%
$2.46 million $10,473
Jul 2, 8 AM $0.295
+0.00%
$2.66 million $14
Jul 2, 7 AM $0.295
+3.02%
$2.66 million $14
Jul 2, 6 AM $0.286
-0.15%
$2.58 million $11,687
Jul 2, 5 AM $0.287
+0.03%
$2.59 million $11,654
Jul 2, 4 AM $0.287
-0.26%
$2.59 million $11,654
Jul 2, 3 AM $0.288
-2.54%
$2.59 million $11,016
Jul 2, 2 AM $0.295
+4.13%
$2.66 million $10,091
Jul 2, 1 AM $0.283
+0.30%
$2.56 million $11,256
Jul 2, 12 AM $0.282
-5.97%
$2.55 million $9,909
Jul 1, 11 PM $0.3
+0.49%
$2.71 million $9,806
Jul 1, 10 PM $0.299
+1.32%
$2.7 million $1,150
Jul 1, 9 PM $0.295
+0.29%
$2.66 million $6,477
Jul 1, 8 PM $0.295
-0.25%
$2.66 million $7,556
Jul 1, 7 PM $0.296
+0.03%
$2.67 million $11,272
Jul 1, 6 PM $0.296
-2.36%
$2.67 million $10,734
Jul 1, 5 PM $0.303
-0.33%
$2.73 million $9,585
Jul 1, 4 PM $0.304
+0.61%
$2.74 million $9,640
Jul 1, 3 PM $0.302
-1.66%
$2.72 million $11,715
Jul 1, 2 PM $0.307
+0.00%
$2.77 million $18,318
Jul 1, 1 PM $0.31
+0.00%
$2.8 million $18,230
Jul 1, 12 PM $0.31
-0.21%
$2.8 million $16,395
Jul 1, 11 AM $0.311
+0.40%
$2.8 million $16,678
Jul 1, 10 AM $0.309
+2.00%
$2.79 million $16,640