msUSD Historical Data

msUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.286
+0.00%
$2.58 million $844
Jul 5, 5 PM $0.283
+0.00%
$2.55 million $7,887
Jul 5, 4 PM $0.283
-0.51%
$2.55 million $8,490
Jul 5, 3 PM $0.284
+0.00%
$2.57 million $8,378
Jul 5, 2 PM $0.284
-0.03%
$2.57 million $8,898
Jul 5, 1 PM $0.285
+0.00%
$2.57 million $8,898
Jul 5, 12 PM $0.285
+0.07%
$2.57 million $8,898
Jul 5, 11 AM $0.284
-0.83%
$2.57 million $8,800
Jul 5, 10 AM $0.287
+0.00%
$2.59 million $8,282
Jul 5, 9 AM $0.287
+0.00%
$2.59 million $9,682
Jul 5, 8 AM $0.287
+0.00%
$2.59 million $9,682
Jul 5, 7 AM $0.287
+0.00%
$2.59 million $9,682
Jul 5, 6 AM $0.287
+0.00%
$2.59 million $9,782
Jul 5, 5 AM $0.287
+0.00%
$2.59 million $12,300
Jul 5, 4 AM $0.287
-0.01%
$2.59 million $12,300
Jul 4, 9 PM $0.318
-1.95%
$2.87 million $10,794
Jul 4, 8 PM $0.324
-0.11%
$2.93 million $10,307
Jul 4, 7 PM $0.325
+1.08%
$2.93 million $10,224
Jul 4, 6 PM $0.323
+0.00%
$-- $15,057
Jul 4, 5 PM $0.323
+6.39%
$2.92 million $15,076
Jul 4, 4 PM $0.304
+0.00%
$2.74 million $17,722
Jul 4, 3 PM $0.304
+0.03%
$2.74 million $17,722
Jul 4, 2 PM $0.304
+2.20%
$2.74 million $17,196
Jul 4, 1 PM $0.297
+0.00%
$2.68 million $19,790
Jul 4, 12 PM $0.297
+0.00%
$2.68 million $20,172
Jul 4, 11 AM $0.297
+0.07%
$2.68 million $25,362
Jul 4, 10 AM $0.297
-1.09%
$2.68 million $29,999
Jul 4, 9 AM $0.31
-1.48%
$2.8 million $301
Jul 4, 8 AM $0.315
+0.00%
$2.84 million $28,441
Jul 4, 7 AM $0.315
+0.43%
$2.84 million $29,313
Jul 4, 6 AM $0.314
-0.01%
$2.83 million $29,372
Jul 4, 5 AM $0.314
+4.82%
$2.83 million $26,610
Jul 4, 4 AM $0.299
+0.00%
$2.7 million $29,388
Jul 4, 3 AM $0.299
-0.69%
$2.7 million $27,079
Jul 4, 2 AM $0.301
+0.01%
$2.72 million $27,052
Jul 4, 1 AM $0.301
+0.00%
$2.72 million $27,052
Jul 4, 12 AM $0.301
+0.00%
$2.72 million $27,052
Jul 3, 11 PM $0.301
+0.00%
$2.72 million $32,181
Jul 3, 10 PM $0.301
+0.89%
$2.72 million $31,981
Jul 3, 9 PM $0.299
+0.00%
$2.69 million $37,973
Jul 3, 8 PM $0.299
+0.00%
$2.69 million $37,973
Jul 3, 7 PM $0.299
+0.00%
$2.69 million $40,709
Jul 3, 6 PM $0.299
+3.97%
$2.69 million $42,174
Jul 3, 5 PM $0.277
-1.83%
$2.5 million $34,662
Jul 3, 4 PM $0.282
+1.59%
$2.55 million $36,398
Jul 3, 3 PM $0.278
+0.03%
$2.51 million $36,558
Jul 3, 2 PM $0.278
+0.21%
$2.51 million $39,100
Jul 3, 1 PM $0.294
-0.59%
$2.65 million $37,726
Jul 3, 12 PM $0.296
-1.87%
$2.67 million $37,323
Jul 3, 11 AM $0.301
+8.72%
$2.72 million $37,217