msUSD Historical Data

msUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.329
-2.49%
$2.97 million $3,847
Jul 9, 8 PM $0.335
-0.63%
$3.02 million $5,193
Jul 9, 7 PM $0.337
+0.00%
$3.04 million $4,919
Jul 9, 6 PM $0.287
+3.53%
$2.59 million $1,481
Jul 9, 5 PM $0.277
+0.00%
$2.5 million $1,030
Jul 9, 4 PM $0.277
-4.28%
$2.5 million $1,030
Jul 9, 3 PM $0.29
+4.47%
$2.61 million $1,030
Jul 9, 2 PM $0.277
+0.00%
$2.5 million $134
Jul 9, 1 PM $0.277
+0.00%
$2.5 million $171
Jul 9, 12 PM $0.277
+0.00%
$2.5 million $171
Jul 9, 11 AM $0.277
-2.62%
$2.5 million $171
Jul 9, 10 AM $0.285
+4.37%
$2.57 million $1,554
Jul 9, 9 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 8 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 7 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 6 AM $0.31
+16.84%
$2.8 million $178
Jul 9, 5 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 4 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 3 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 2 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 1 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 12 AM $0.265
+0.00%
$2.39 million $97
Jul 8, 11 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 10 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 9 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 8 PM $0.265
-0.06%
$2.39 million $97
Jul 8, 7 PM $0.337
+0.00%
$3.04 million $0
Jul 8, 6 PM $0.337
+0.00%
$3.04 million $0
Jul 8, 5 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 4 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 3 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 2 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 1 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 12 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 11 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 10 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 9 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 8 AM $0.337
+1.19%
$3.04 million $942
Jul 8, 7 AM $0.333
-1.17%
$3.01 million $1,008
Jul 8, 6 AM $0.337
+0.30%
$3.04 million $942
Jul 8, 5 AM $0.337
+0.30%
$3.04 million $942
Jul 8, 4 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 3 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 2 AM $0.336
-0.30%
$3.03 million $969
Jul 8, 1 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 12 AM $0.336
-0.30%
$3.03 million $969
Jul 7, 11 PM $0.336
+0.00%
$3.03 million $969
Jul 7, 10 PM $0.336
-0.30%
$3.03 million $969
Jul 7, 9 PM $0.337
+0.00%
$3.04 million $4,932
Jul 7, 8 PM $0.337
-0.12%
$3.04 million $4,932