msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.399
+14.03%
$3.31 million $41,914
Jul 2026 $0.305
+2.03%
$3.42 million $40,516
Jun 2026 $0.299
-70.13%
$2.7 million $11.43 million
May 2026 $1
+0.00%
$-- $13.95 million
Apr 2026 $1
+0.01%
$9.02 million $17.97 million
Mar 2026 $1
+0.01%
$-- $61.79 million
Feb 2026 $1
-0.07%
$9.02 million $27.42 million
Jan 2026 $1
+0.01%
$9.03 million $18.82 million
Dec 2025 $1
-0.06%
$4.13 million $17.78 million
Download