msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
11:16 PM $0.367
-0.84%
$3.31 million $8,418
11:15 PM $0.369
+6.52%
$3.31 million $7,357
11:14 PM $0.368
-0.34%
$3.32 million $6,548
11:13 PM $0.364
-1.32%
$3.32 million $5,690
11:12 PM $0.37
+0.35%
$3.32 million $4,815
11:11 PM $0.371
+0.33%
$3.32 million $3,921
11:10 PM $0.371
+0.10%
$3.32 million $2,771
9:00 PM $0.369
+0.74%
$3.33 million $3,053
8:59 PM $0.369
-0.10%
$3.33 million $2,896
8:53 PM $0.37
+0.00%
$3.34 million $2,413
2:50 PM $0.371
+0.00%
$3.35 million $2,787
11:58 AM $0.371
+0.00%
$3.35 million $2,707
11:57 AM $0.36
+0.92%
$3.35 million $2,707
7:21 AM $0.371
-0.86%
$3.35 million $2,533
7:17 AM $0.375
+0.00%
$3.38 million $2,488
7:15 AM $0.375
+0.00%
$3.38 million $2,485
7:13 AM $0.384
+0.33%
$3.46 million $2,444
7:12 AM $0.394
+0.00%
$3.46 million $2,346
7:11 AM $0.392
+5.70%
$3.46 million $2,346
6:34 AM $0.368
+0.00%
$3.32 million $1,731
6:13 AM $0.37
+0.00%
$3.34 million $1,652
6:10 AM $0.368
-0.37%
$3.34 million $1,574
6:09 AM $0.367
-0.84%
$3.31 million $1,408
4:34 AM $0.37
+0.00%
$3.33 million $1,341
4:28 AM $0.371
+0.00%
$3.35 million $1,264
4:27 AM $0.37
+0.00%
$3.35 million $1,183
2:36 AM $0.364
+3.57%
$3.29 million $909
12:40 AM $0.37
+0.00%
$3.31 million $841
12:03 AM $0.367
-0.49%
$3.31 million $707
11:49 PM $0.367
-0.38%
$3.31 million $701
11:48 PM $0.368
+0.00%
$3.31 million $337
Download