msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.367
-0.84%
$3.31 million $8,418
Today, at 9 PM $0.369
+0.74%
$-- $3,053
Today, at 8 PM $0.369
-0.27%
$3.33 million $2,896
Today, at 2 PM $0.371
+0.00%
$3.35 million $2,787
Today, at 11 AM $0.371
+4.02%
$3.35 million $2,707
Today, at 7 AM $0.371
+0.11%
$3.35 million $2,533
Today, at 6 AM $0.368
-0.42%
$3.32 million $1,731
Today, at 4 AM $0.37
-0.08%
$3.33 million $1,341
Today, at 2 AM $0.364
+3.57%
$3.29 million $909
Today, at 12 AM $0.37
+0.30%
$3.33 million $841
Yesterday, at 11 PM $0.367
-0.43%
$3.31 million $701
Yesterday, at 10 PM $0.399
+0.00%
$3.6 million $156
Yesterday, at 9 PM $0.35
+0.00%
$3.16 million $44
Yesterday, at 4 PM $0.348
+0.00%
$3.14 million $284
Yesterday, at 7 AM $0.349
+0.00%
$3.14 million $635
Aug 30, 6 PM $0.349
-0.23%
$3.15 million $1,149
Aug 30, 5 PM $0.348
+0.00%
$3.14 million $988
Aug 30, 4 PM $0.349
-0.14%
$3.15 million $1,347
Aug 30, 2 PM $0.349
+4.44%
$3.15 million $1,183
Aug 30, 11 AM $0.35
-1.33%
$3.16 million $1,294
Aug 30, 5 AM $0.356
-0.12%
$3.21 million $1,328
Aug 30, 4 AM $0.372
+0.42%
$3.35 million $1,181
Aug 29, 9 PM $0.382
+8.30%
$3.45 million $2,785
Aug 29, 8 PM $0.351
-3.08%
$3.16 million $1,846
Aug 29, 1 PM $0.374
+0.00%
$3.37 million $1,380
Aug 29, 11 AM $0.381
+12.08%
$3.44 million $1,282
Aug 29, 5 AM $0.352
-1.64%
$3.18 million $1,041
Aug 29, 4 AM $0.358
-3.49%
$3.23 million $774
Aug 29, 3 AM $0.37
+0.00%
$3.34 million $519
Aug 29, 1 AM $0.371
+0.47%
$3.35 million $706
Aug 28, 10 PM $0.373
+0.00%
$3.36 million $860
Aug 28, 9 PM $0.372
+9.97%
$3.35 million $890
Aug 28, 6 PM $0.339
+0.00%
$3.06 million $329
Aug 28, 6 AM $0.339
+0.00%
$3.06 million $1,538
Aug 28, 5 AM $0.34
+1.51%
$3.07 million $1,527
Aug 28, 4 AM $0.357
+0.00%
$3.22 million $1,498
Aug 28, 2 AM $0.352
+0.00%
$3.18 million $1,496
Aug 28, 12 AM $0.352
+0.00%
$3.17 million $1,450
Aug 27, 10 PM $0.343
-6.08%
$3.09 million $1,433
Aug 27, 9 PM $0.371
-4.30%
$3.35 million $1,126
Aug 27, 7 PM $0.391
+0.00%
$3.53 million $1,077
Aug 27, 6 PM $0.393
+9.35%
$3.54 million $1,070
Aug 27, 5 PM $0.357
+0.40%
$3.22 million $634
Aug 27, 4 PM $0.356
+0.00%
$3.21 million $167
Aug 27, 10 AM $0.336
-2.42%
$3.03 million $184
Aug 26, 11 PM $0.335
+0.00%
$3.02 million $1,171
Aug 26, 8 PM $0.336
+0.00%
$3.03 million $1,219
Aug 26, 7 PM $0.332
+0.00%
$3 million $1,208
Aug 26, 6 PM $0.348
+0.00%
$3.14 million $251
Aug 26, 1 PM $0.346
-0.58%
$3.12 million $895
Download