msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today $0.367
-0.84%
$3.31 million $8,418
Yesterday $0.399
+14.57%
$3.31 million $156
Aug 30, 2026 $0.349
-5.69%
$3.15 million $1,149
Aug 29, 2026 $0.382
+3.37%
$3.45 million $2,785
Aug 28, 2026 $0.373
+5.92%
$3.36 million $860
Aug 27, 2026 $0.343
-0.34%
$3.09 million $1,433
Aug 26, 2026 $0.336
-15.18%
$3.02 million $1,219
Aug 25, 2026 $0.33
-10.48%
$2.98 million $783
Aug 24, 2026 $0.381
+7.27%
$3.44 million $9,190
Aug 23, 2026 $0.351
+5.53%
$3.16 million $11,987
Aug 22, 2026 $0.334
-1.66%
$-- $326
Aug 21, 2026 $0.346
+0.24%
$3.12 million $228
Aug 20, 2026 $0.349
+3.24%
$3.14 million $448
Aug 19, 2026 $0.345
+1.88%
$3.11 million $803
Aug 18, 2026 $0.33
-0.20%
$-- $495
Aug 17, 2026 $0.348
-0.62%
$-- $113
Aug 16, 2026 $0.351
+3.97%
$-- $725
Aug 15, 2026 $0.338
+3.75%
$3.05 million $617
Aug 14, 2026 $0.339
+4.31%
$-- $794
Aug 13, 2026 $0.334
+3.07%
$3.01 million $792
Aug 12, 2026 $0.361
+7.69%
$3.25 million $1,439
Aug 11, 2026 $0.365
+5.02%
$3.29 million $2,011
Aug 10, 2026 $0.363
+7.28%
$3.28 million $1,341
Aug 9, 2026 $0.317
-1.09%
$-- $406
Aug 8, 2026 $0.326
-2.42%
$-- $467
Aug 7, 2026 $0.334
-3.90%
$3.01 million $759
Aug 6, 2026 $0.364
+7.49%
$3.28 million $800
Aug 5, 2026 $0.346
+4.80%
$3.12 million $530
Aug 4, 2026 $0.333
-0.21%
$-- $742
Aug 3, 2026 $0.341
-1.15%
$3.08 million $1,429
Aug 2, 2026 $0.352
+0.54%
$3.18 million $891
Aug 1, 2026 $0.354
+0.98%
$3.19 million $1,072
Jul 31, 2026 $0.305
-11.62%
$3.42 million $902
Jul 30, 2026 $0.351
+14.84%
$3.16 million $4,500
Jul 29, 2026 $0.34
+1.47%
$3.07 million $358
Jul 28, 2026 $0.313
-4.90%
$2.82 million $623
Jul 27, 2026 $0.334
-0.80%
$3.02 million $386
Jul 26, 2026 $0.319
-6.14%
$-- $120
Jul 25, 2026 $0.338
+0.39%
$-- $3,503
Jul 24, 2026 $0.336
+12.92%
$3.04 million $6,052
Jul 23, 2026 $0.314
-4.94%
$2.83 million $13,081
Jul 22, 2026 $0.341
+1.07%
$3.07 million $380
Jul 21, 2026 $0.337
-0.42%
$3.04 million $4,674
Jul 20, 2026 $0.309
-0.15%
$2.79 million $468
Jul 19, 2026 $0.331
+0.14%
$-- $262
Jul 18, 2026 $0.336
+7.20%
$3.03 million $771
Jul 17, 2026 $0.32
-5.18%
$2.89 million $1,521
Jul 16, 2026 $0.324
+2.80%
$2.92 million $696
Jul 15, 2026 $0.309
+0.30%
$2.79 million $3,982
Jul 14, 2026 $0.299
-1.89%
$2.7 million $1,659
Download