Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slurmit The Frog Historical Data

Slurmit
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0₅856
+0.00%
$-- $7
Sep 26, 2026 $0.0₅873
+0.00%
$-- $47
Sep 24, 2026 $0.0₅817
+0.00%
$-- $9
Sep 23, 2026 $0.0₅829
+0.00%
$8,279 $0
Sep 22, 2026 $0.0₅901
+0.00%
$-- $2
Sep 21, 2026 $0.0₅85
+5.21%
$-- $2
Sep 20, 2026 $0.0₅787
-0.09%
$-- $6
Sep 19, 2026 $0.0₅814
+0.00%
$-- $0
Sep 6, 2026 $0.0₅802
-0.94%
$8,011 $1
Sep 5, 2026 $0.0₅787
-2.72%
$-- $77
Sep 4, 2026 $0.0₅806
+0.00%
$-- $29
Sep 3, 2026 $0.0₅839
+0.00%
$8,386 $13
Aug 30, 2026 $0.0₅857
+1.65%
$-- $2
Aug 28, 2026 $0.0₅843
+0.00%
$-- $38
Aug 27, 2026 $0.0₅879
+0.00%
$8,786 $7
Aug 25, 2026 $0.0₅802
-4.87%
$-- $176
Aug 24, 2026 $0.0₅74
+1.98%
$7,398 $45
Aug 21, 2026 $0.0₅691
+1.10%
$-- $8
Aug 20, 2026 $0.0₅663
+1.20%
$-- $0
Aug 19, 2026 $0.0₅623
+0.00%
$-- $0
Aug 18, 2026 $0.0₅574
+0.00%
$-- $1
Aug 14, 2026 $0.0₅569
-1.79%
$-- $30
Aug 13, 2026 $0.0₅562
+0.00%
$-- $31
Aug 9, 2026 $0.0₅573
+0.00%
$-- $554
Aug 8, 2026 $0.0₅532
-21.34%
$5,317 $514
Aug 6, 2026 $0.0₅633
+0.00%
$-- $21
Aug 5, 2026 $0.0₅651
+1.90%
$6,508 $2
Jul 24, 2026 $0.0₅66
-2.60%
$6,594 $5
Jul 23, 2026 $0.0₅695
+0.00%
$-- $23
Jul 22, 2026 $0.0₅703
-0.62%
$-- $45
Jul 21, 2026 $0.0₅723
+0.00%
$-- $0.1
Jul 7, 2026 $0.0₅714
+0.18%
$7,131 $64
Jun 27, 2026 $0.0₅799
+0.00%
$-- $14
Jun 26, 2026 $0.0₅815
+0.00%
$8,139 $14
Jun 24, 2026 $0.0₅9
-8.31%
$-- $3,034
Jun 23, 2026 $0.0₅986
-34.64%
$9,857 $4,137
Jun 22, 2026 $0.0000151
+111.21%
$15,113 $13,929
Jun 21, 2026 $0.0₅709
+12.03%
$7,086 $3,203
Jun 12, 2026 $0.0₅54
+0.00%
$-- $130
Jun 11, 2026 $0.0₅569
+0.00%
$-- $2
Jun 1, 2026 $0.0₅669
+0.00%
$6,683 $32
May 21, 2026 $0.0₅803
+0.00%
$-- $141
May 19, 2026 $0.0₅78
+0.00%
$-- $49
May 18, 2026 $0.0₅786
+0.00%
$-- $69
May 13, 2026 $0.0₅898
+0.00%
$-- $97
May 11, 2026 $0.0₅919
+0.00%
$9,186 $70
May 8, 2026 $0.0000111
+0.00%
$11,116 $109
May 7, 2026 $0.0₅886
+0.00%
$-- $49
May 5, 2026 $0.0₅834
-14.34%
$-- $361
May 4, 2026 $0.0₅938
+0.00%
$-- $95
Download