Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 5 AM | $ 42.02 | +1.31% | ||
| Jun 4, 1 AM | $ 41.48 | +0.00% | ||
| Jun 4, 12 AM | $ 41.48 | +0.00% | ||
| Jun 3, 8 PM | $ 41.48 | +0.00% | ||
| Jun 3, 7 PM | $ 41.48 | +0.00% | ||
| Jun 3, 6 PM | $ 41.48 | +0.26% | ||
| Jun 3, 5 PM | $ 41.37 | +0.00% | ||
| Jun 3, 4 PM | $ 41.37 | +0.00% | ||
| Jun 3, 3 PM | $ 42.04 | +0.00% | ||
| Jun 3, 2 PM | $ 42.04 | -2.78% | ||
| Jun 3, 1 PM | $ 42.85 | +0.00% | ||
| Jun 3, 12 PM | $ 42.85 | +0.00% | ||
| Jun 3, 10 AM | $ 42.85 | +0.00% | ||
| Jun 3, 9 AM | $ 42.85 | +0.00% | ||
| Jun 3, 7 AM | $ 42.85 | +0.00% | ||
| Jun 3, 6 AM | $ 42.85 | +0.00% | ||
| Jun 3, 2 AM | $ 42.85 | +0.00% | ||
| Jun 2, 1 PM | $ 43.16 | +0.00% | ||
| Jun 2, 9 AM | $ 44.03 | +0.00% | ||
| Jun 2, 8 AM | $ 44.03 | +0.00% | ||
| Jun 2, 7 AM | $ 44.03 | +1.84% | ||
| Jun 2, 5 AM | $ 43.23 | +0.00% | ||
| Jun 1, 6 PM | $ 44.17 | +0.00% | ||
| Jun 1, 2 PM | $ 45.5 | +0.00% | ||
| Jun 1, 1 PM | $ 45.5 | +0.00% | ||
| Jun 1, 12 PM | $ 45.66 | +0.17% | ||
| Jun 1, 11 AM | $ 45.5 | +0.00% | ||
| Jun 1, 10 AM | $ 45.5 | +0.00% | ||
| May 29, 4 PM | $ 45.73 | +0.00% | ||
| May 29, 3 PM | $ 45.76 | +0.00% | ||
| May 29, 11 AM | $ 46.17 | +0.00% | ||
| May 29, 8 AM | $ 45.84 | +0.00% | ||
| May 29, 7 AM | $ 45.84 | +0.00% | ||
| May 29, 6 AM | $ 45.63 | +0.38% | ||
| May 29, 5 AM | $ 45.46 | -0.13% | ||
| May 29, 4 AM | $ 45.51 | +0.00% | ||
| May 28, 12 PM | $ 44.53 | +0.00% | ||
| May 28, 11 AM | $ 44.53 | -0.86% | ||
| May 28, 10 AM | $ 44.8 | +0.00% | ||
| May 28, 9 AM | $ 44.82 | +0.00% | ||
| May 28, 8 AM | $ 44.31 | +0.00% | ||
| May 27, 1 PM | $ 44.35 | +0.00% | ||
| May 27, 12 PM | $ 44.35 | +0.00% | ||
| May 27, 10 AM | $ 44.37 | -0.24% | ||
| May 27, 9 AM | $ 44.74 | +0.00% | ||
| May 27, 2 AM | $ 44.13 | +0.00% | ||
| May 27, 1 AM | $ 44.13 | +0.00% | ||
| May 26, 8 PM | $ 44.15 | -0.63% | ||
| May 26, 7 PM | $ 44.47 | +0.00% | ||
| May 26, 6 PM | $ 44.33 | +0.00% | ||