Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 44.68
+0.00%
$ 44,681 $ 359
Yesterday, at 11 PM $ 44.68
+0.00%
$ 44,681 $ 359
Yesterday, at 4 PM $ 44.68
+0.00%
$ 44,681 $ 365
Yesterday, at 1 PM $ 43.96
+0.00%
$ 43,963 $ 1,685
Yesterday, at 12 PM $ 43.96
+0.00%
$ 43,963 $ 1,685
Yesterday, at 7 AM $ 43.96
+0.00%
$ 43,963 $ 1,685
Yesterday, at 6 AM $ 43.96
+1.98%
$ 43,963 $ 1,685
Yesterday, at 3 AM $ 43.11
+0.00%
$ 43,109 $ 1,393
Jun 11, 10 PM $ 43.74
+0.00%
$ 43,739 $ 1,393
Jun 11, 9 PM $ 43.74
+0.00%
$ 43,739 $ 1,407
Jun 11, 3 PM $ 43.04
+0.00%
$ 43,041 $ 1,671
Jun 11, 2 PM $ 43.04
+0.00%
$ 43,041 $ 259
Jun 11, 1 PM $ 43.04
+0.00%
$ 43,041 $ 259
Jun 11, 9 AM $ 43.04
+0.00%
$ 43,041 $ 274
Jun 11, 8 AM $ 43.04
+0.00%
$ 43,041 $ 335
Jun 11, 6 AM $ 43.04
+0.00%
$ 43,041 $ 544
Jun 11, 5 AM $ 43.04
+0.00%
$ 43,041 $ 630
Jun 11, 4 AM $ 43.04
+0.00%
$ 43,041 $ 630
Jun 10, 5 PM $ 43.57
+0.00%
$ 43,574 $ 480
Jun 10, 2 PM $ 41.66
+0.00%
$ 41,663 $ 397
Jun 10, 12 PM $ 41.66
+0.00%
$ 41,663 $ 397
Jun 10, 11 AM $ 41.68
+0.00%
$ 41,682 $ 1,878
Jun 10, 10 AM $ 41.68
+0.00%
$ 41,682 $ 1,878
Jun 10, 9 AM $ 41.89
+0.00%
$ 41,886 $ 1,878
Jun 10, 7 AM $ 41.88
-0.37%
$ 41,876 $ 1,828
Jun 10, 6 AM $ 42.03
+0.19%
$ 42,032 $ 1,630
Jun 10, 5 AM $ 41.95
+0.00%
$ 41,954 $ 1,544
Jun 10, 4 AM $ 41.95
+0.49%
$ 41,954 $ 1,544
Jun 10, 3 AM $ 41.75
+0.00%
$ 41,750 $ 1,499
Jun 9, 1 PM $ 41.75
+0.00%
$ 41,750 $ 1,588
Jun 9, 12 PM $ 41.75
+0.00%
$ 41,750 $ 1,588
Jun 9, 11 AM $ 41.14
+0.00%
$ 41,139 $ 203
Jun 9, 8 AM $ 41.14
+0.00%
$ 41,139 $ 203
Jun 9, 4 AM $ 41.14
+0.00%
$ 41,139 $ 203
Jun 8, 12 PM $ 42.57
+0.00%
$ 42,565 $ 185
Jun 8, 10 AM $ 45.42
+0.00%
$ 45,418 $ 70
Jun 5, 11 PM $ 43.26
+0.00%
$ 43,264 $ 502
Jun 5, 6 PM $ 43.26
+0.00%
$ 43,264 $ 1,030
Jun 5, 2 PM $ 44.01
+0.00%
$ 44,011 $ 1,284
Jun 5, 11 AM $ 44.15
+0.00%
$ 44,147 $ 1,188
Jun 5, 10 AM $ 43.37
+0.00%
$ 43,371 $ 1,109
Jun 5, 8 AM $ 43.37
+0.00%
$ 43,371 $ 1,112
Jun 5, 7 AM $ 43.37
+0.00%
$ 43,371 $ 1,216
Jun 5, 6 AM $ 43.37
-0.36%
$ 43,371 $ 1,216
Jun 5, 4 AM $ 43.55
+0.00%
$ 43,555 $ 1,234
Jun 4, 7 PM $ 43.76
+0.00%
$ 43,759 $ 1,108
Jun 4, 10 AM $ 41.99
+0.00%
$ 41,993 $ 10,087
Jun 4, 9 AM $ 41.54
+0.00%
$ 41,537 $ 10,087
Jun 4, 7 AM $ 41.65
-0.56%
$ 41,653 $ 9,975
Jun 4, 6 AM $ 41.89
+0.00%
$ 41,886 $ 9,958
Download