Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Today $ 48.5
+0.00%
$ 1.72 million $ 1,136
Yesterday $ 48.51
-0.98%
$ 1.71 million $ 525
Jun 29, 2026 $ 49.4
+2.45%
$ 1.74 million $ 878
Jun 28, 2026 $ 48.5
+0.86%
$ 1.71 million $ 1,683
Jun 27, 2026 $ 48.63
-2.18%
$ 1.72 million $ 2,908
Jun 26, 2026 $ 48.62
-0.53%
$ -- $ 3,348
Jun 25, 2026 $ 47.94
-3.24%
$ 1.69 million $ 6,223
Jun 24, 2026 $ 49.27
-2.86%
$ 1.74 million $ 5,511
Jun 23, 2026 $ 49.52
-3.70%
$ -- $ 1,527
Jun 22, 2026 $ 51.35
+1.01%
$ 1.81 million $ 1,474
Jun 21, 2026 $ 51.81
+0.22%
$ -- $ 142
Jun 20, 2026 $ 50.74
+1.16%
$ 1.79 million $ 978
Jun 19, 2026 $ 50.17
-2.41%
$ -- $ 4,837
Jun 18, 2026 $ 50.24
-4.42%
$ 1.77 million $ 7,291
Jun 17, 2026 $ 53.13
-0.22%
$ 1.88 million $ 1,753
Jun 16, 2026 $ 53.25
-0.08%
$ 1.88 million $ 4,045
Jun 15, 2026 $ 53.33
+7.88%
$ 1.88 million $ 11,065
Jun 14, 2026 $ 49.03
+1.87%
$ 1.75 million $ 553
Jun 13, 2026 $ 48.26
+0.61%
$ 1.7 million $ 40
Jun 12, 2026 $ 47.68
-0.52%
$ -- $ 328
Jun 11, 2026 $ 48.14
+3.42%
$ 1.7 million $ 1,095
Jun 10, 2026 $ 46.96
+1.32%
$ 1.66 million $ 1,664
Jun 9, 2026 $ 47.36
-1.22%
$ 1.67 million $ 4,127
Jun 8, 2026 $ 48.35
+3.74%
$ 1.71 million $ 6,045
Jun 7, 2026 $ 46.61
+4.82%
$ 1.65 million $ 9,258
Jun 6, 2026 $ 44.22
-1.12%
$ 1.56 million $ 1,544
Jun 5, 2026 $ 44.72
-5.34%
$ 1.58 million $ 12,307
Jun 4, 2026 $ 47.68
-1.69%
$ 1.68 million $ 5,101
Jun 3, 2026 $ 48.49
+0.40%
$ 1.71 million $ 9,867
Jun 2, 2026 $ 49.24
-3.41%
$ 1.74 million $ 4,206
Jun 1, 2026 $ 51.31
-0.01%
$ -- $ 2,765
May 31, 2026 $ 52.15
+0.81%
$ -- $ 1,308
May 30, 2026 $ 100.7
+96.60%
$ 3.56 million $ 0
May 29, 2026 $ 50.77
-3.46%
$ 1.79 million $ 4,153
May 28, 2026 $ 52.6
-1.27%
$ 1.86 million $ 11,355
May 27, 2026 $ 55.08
+1.35%
$ 1.94 million $ 2,292
May 26, 2026 $ 55.71
+1.09%
$ 1.97 million $ 576
May 25, 2026 $ 55.97
+1.46%
$ 1.98 million $ 1,042
May 24, 2026 $ 54.92
-1.07%
$ 1.94 million $ 3,182
May 23, 2026 $ 55.06
+3.25%
$ 1.94 million $ 7,470
May 22, 2026 $ 53.33
-14.16%
$ 1.88 million $ 122,156
May 21, 2026 $ 62.55
+0.83%
$ 2.21 million $ 1,179
May 20, 2026 $ 62.16
-1.07%
$ 2.2 million $ 2,092
May 19, 2026 $ 62.63
-0.06%
$ 2.21 million $ 10,907
May 18, 2026 $ 63.77
+0.32%
$ 2.25 million $ 8,862
May 17, 2026 $ 63.58
+0.43%
$ 2.25 million $ 478
May 16, 2026 $ 63.42
-2.04%
$ 2.24 million $ 4,478
May 15, 2026 $ 64.65
-2.55%
$ 2.28 million $ 6,858
May 14, 2026 $ 66.62
-0.07%
$ 2.35 million $ 3,647
May 13, 2026 $ 66.65
-1.41%
$ 2.35 million $ 2,702
Download