Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 44.46
+0.00%
$ 1.57 million $ 7,038
Jun 6, 9 PM $ 44.22
+0.00%
$ 1.56 million $ 1,544
Jun 6, 8 PM $ 44.25
+0.26%
$ 1.56 million $ 1,544
Jun 6, 10 AM $ 44.5
-0.19%
$ 1.57 million $ 14,653
Jun 6, 9 AM $ 44.56
+0.00%
$ 1.57 million $ 13,273
Jun 6, 8 AM $ 44.76
-0.14%
$ 1.58 million $ 13,588
Jun 6, 7 AM $ 44.83
+0.00%
$ 1.58 million $ 13,242
Jun 6, 6 AM $ 44.64
+0.97%
$ 1.58 million $ 13,847
Jun 6, 5 AM $ 44.21
+1.43%
$ 1.56 million $ 13,926
Jun 6, 4 AM $ 43.6
-2.44%
$ 1.54 million $ 14,263
Jun 6, 3 AM $ 44.69
-0.05%
$ 1.58 million $ 12,329
Jun 6, 12 AM $ 44.71
-0.02%
$ 1.58 million $ 12,308
Jun 5, 11 PM $ 44.72
+0.03%
$ 1.58 million $ 12,307
Jun 5, 10 PM $ 44.76
-0.34%
$ 1.58 million $ 12,059
Jun 5, 9 PM $ 44.91
+0.37%
$ 1.59 million $ 12,069
Jun 5, 8 PM $ 44.73
+0.68%
$ 1.58 million $ 12,145
Jun 5, 7 PM $ 44.56
-0.21%
$ 1.57 million $ 11,913
Jun 5, 6 PM $ 44.65
-0.30%
$ 1.58 million $ 11,674
Jun 5, 5 PM $ 44.66
-0.18%
$ 1.58 million $ 11,293
Jun 5, 4 PM $ 44.72
+0.78%
$ 1.58 million $ 10,944
Jun 5, 3 PM $ 44.42
-1.70%
$ 1.57 million $ 8,667
Jun 5, 2 PM $ 45.2
-0.67%
$ 1.6 million $ 7,817
Jun 5, 1 PM $ 45.5
-0.61%
$ 1.61 million $ 6,552
Jun 5, 12 PM $ 45.77
+1.08%
$ 1.62 million $ 5,831
Jun 5, 11 AM $ 45.62
+0.00%
$ 1.61 million $ 6,133
Jun 5, 9 AM $ 45.9
+0.59%
$ 1.62 million $ 5,796
Jun 5, 7 AM $ 45.63
-0.24%
$ 1.61 million $ 5,698
Jun 5, 6 AM $ 45.85
-1.71%
$ 1.62 million $ 5,679
Jun 5, 5 AM $ 46.78
-1.54%
$ 1.65 million $ 4,440
Jun 5, 4 AM $ 47.66
-0.03%
$ 1.68 million $ 2,198
Jun 5, 3 AM $ 47.68
+1.36%
$ 1.68 million $ 2,220
Jun 5, 2 AM $ 47.24
+0.00%
$ 1.67 million $ 4,402
Jun 4, 11 PM $ 47.68
+0.12%
$ 1.68 million $ 5,101
Jun 4, 10 PM $ 47.63
-0.07%
$ 1.68 million $ 4,921
Jun 4, 9 PM $ 47.66
-0.41%
$ 1.68 million $ 4,921
Jun 4, 8 PM $ 47.61
+0.00%
$ 1.68 million $ 9,379
Jun 4, 2 PM $ 47.75
+0.01%
$ 1.69 million $ 10,853
Jun 4, 1 PM $ 47.63
+0.03%
$ 1.68 million $ 10,712
Jun 4, 12 PM $ 47.33
-0.04%
$ 1.67 million $ 10,584
Jun 4, 11 AM $ 47.6
+0.00%
$ 1.68 million $ 10,516
Jun 4, 10 AM $ 47.45
+0.12%
$ 1.68 million $ 10,512
Jun 4, 9 AM $ 47.46
-0.53%
$ 1.68 million $ 10,288
Jun 4, 8 AM $ 47.76
-0.09%
$ 1.69 million $ 9,971
Jun 4, 7 AM $ 47.83
-0.89%
$ 1.69 million $ 9,883
Jun 4, 6 AM $ 48.26
+0.07%
$ 1.7 million $ 9,977
Jun 4, 5 AM $ 48.03
+0.00%
$ 1.7 million $ 10,333
Jun 4, 4 AM $ 48.18
+0.93%
$ 1.7 million $ 10,286
Jun 4, 3 AM $ 47.74
+0.21%
$ 1.69 million $ 9,960
Jun 4, 2 AM $ 47.78
-0.43%
$ 1.69 million $ 9,831
Jun 4, 1 AM $ 48.01
-0.44%
$ 1.7 million $ 9,238