Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 209.12
+2.85%
$ 9.92 million $ 14,085
Sep 30, 2025 $ 203.32
-1.38%
$ 9.65 million $ 8,380
Sep 29, 2025 $ 206.17
+0.32%
$ 9.76 million $ 1,774
Sep 28, 2025 $ 205
-0.39%
$ 9.73 million $ 6,820
Sep 27, 2025 $ 205.8
+2.41%
$ 9.78 million $ 13,606
Sep 26, 2025 $ 200.96
+0.60%
$ 9.56 million $ 3,536
Sep 25, 2025 $ 199.79
-3.46%
$ 9.49 million $ 17,410
Sep 24, 2025 $ 206.96
-1.58%
$ 9.83 million $ 15,067
Sep 23, 2025 $ 210.28
-1.10%
$ 9.95 million $ 6,329
Sep 22, 2025 $ 212.63
-4.13%
$ 10.36 million $ 15,284
Sep 21, 2025 $ 221.8
+0.01%
$ 10.81 million $ 53
Sep 20, 2025 $ 221.77
+0.26%
$ 10.79 million $ 6,601
Sep 19, 2025 $ 221.86
-0.40%
$ 10.74 million $ 2,591
Sep 18, 2025 $ 222.76
+0.80%
$ 10.82 million $ 5,533
Sep 17, 2025 $ 220.55
+0.39%
$ 10.73 million $ 1,763
Sep 16, 2025 $ 219.69
-0.20%
$ 10.68 million $ 1,243
Sep 15, 2025 $ 220.12
-3.79%
$ 10.64 million $ 21,718
Sep 14, 2025 $ 228.8
-1.18%
$ 11.03 million $ 14,686
Sep 13, 2025 $ 231.53
+3.17%
$ 11.17 million $ 22,873
Sep 12, 2025 $ 224.42
+0.74%
$ 10.9 million $ 11,402
Sep 11, 2025 $ 222.77
+0.19%
$ 10.83 million $ 1,424
Sep 10, 2025 $ 222.34
+0.84%
$ 10.82 million $ 8,525
Sep 9, 2025 $ 220.48
+0.84%
$ 10.74 million $ 7,235
Sep 8, 2025 $ 218.65
+0.34%
$ 10.68 million $ 3,606
Sep 7, 2025 $ 217.91
+0.08%
$ 10.64 million $ 619
Sep 6, 2025 $ 217.72
+0.15%
$ 10.64 million $ 1,057
Sep 5, 2025 $ 217.41
-0.86%
$ 10.64 million $ 16,652
Sep 4, 2025 $ 220.43
-1.60%
$ 10.73 million $ 11,948
Sep 3, 2025 $ 224.23
+0.99%
$ 10.95 million $ 7,787
Sep 2, 2025 $ 222.03
-0.96%
$ 10.85 million $ 5,274
Sep 1, 2025 $ 224.19
-1.68%
$ 10.95 million $ 13,192
Aug 31, 2025 $ 228.57
+1.43%
$ 11.11 million $ 11,043
Aug 30, 2025 $ 225.35
-0.17%
$ 11.02 million $ 5,564
Aug 29, 2025 $ 225.73
-2.75%
$ 11.05 million $ 13,159
Aug 28, 2025 $ 232.11
+2.03%
$ 11.4 million $ 16,897
Aug 27, 2025 $ 227.49
-0.02%
$ 11.17 million $ 4,947
Aug 26, 2025 $ 226.95
+0.67%
$ 11.17 million $ 5,709
Aug 25, 2025 $ 225.43
-5.53%
$ 11.05 million $ 30,996
Aug 24, 2025 $ 238.63
+1.02%
$ 11.7 million $ 58,515
Aug 23, 2025 $ 236.05
-0.48%
$ 11.58 million $ 2,913
Aug 22, 2025 $ 237.18
+4.63%
$ 11.59 million $ 33,974
Aug 21, 2025 $ 226.68
-1.94%
$ 11.07 million $ 9,665
Aug 20, 2025 $ 231.15
+3.43%
$ 11.3 million $ 14,016
Aug 19, 2025 $ 224.85
-3.11%
$ 10.95 million $ 15,439
Aug 18, 2025 $ 232.07
-1.54%
$ 11.34 million $ 8,620
Aug 17, 2025 $ 235.71
+1.70%
$ 11.52 million $ 7,198
Aug 16, 2025 $ 231.76
+0.08%
$ 11.42 million $ 467
Aug 15, 2025 $ 231.56
-1.07%
$ 11.37 million $ 15,747
Aug 14, 2025 $ 234.08
-3.06%
$ 11.5 million $ 20,958
Aug 13, 2025 $ 241.48
+1.22%
$ 11.86 million $ 6,715