Staked BIFI Historical Data

mooBIFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 184.84
+1.74%
$ 8.8 million $ 180,328
Jan 1, 12 PM $ 181.65
-3.92%
$ 8.64 million $ 176,558
Jan 1, 11 AM $ 188.94
+0.00%
$ 8.99 million $ 183,038
Jan 1, 10 AM $ 188.98
-2.24%
$ 8.99 million $ 184,473
Jan 1, 9 AM $ 193.37
+0.35%
$ 9.2 million $ 186,935
Jan 1, 8 AM $ 192.5
+0.00%
$ 9.16 million $ 186,081
Jan 1, 7 AM $ 192.34
+0.03%
$ 9.15 million $ 185,990
Jan 1, 6 AM $ 192.76
-2.43%
$ 9.17 million $ 171,173
Jan 1, 5 AM $ 197.55
-0.74%
$ 9.4 million $ 190,576
Jan 1, 4 AM $ 196.12
-2.69%
$ 9.33 million $ 188,443
Jan 1, 3 AM $ 201.52
+0.07%
$ 9.59 million $ 193,544
Jan 1, 2 AM $ 201.4
+2.67%
$ 9.59 million $ 193,696
Jan 1, 1 AM $ 191.07
-1.53%
$ 9.09 million $ 184,986
Jan 1, 12 AM $ 194.09
-2.91%
$ 9.24 million $ 186,893
Download