Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 48.14
+0.10%
$ 1.7 million $ 1,095
Jun 11, 9 PM $ 48.08
+0.83%
$ 1.7 million $ 1,094
Jun 11, 8 PM $ 47.69
+0.01%
$ 1.68 million $ 1,093
Jun 11, 6 PM $ 47.66
+0.00%
$ -- $ 1,093
Jun 11, 5 PM $ 47.66
+0.50%
$ 1.68 million $ 1,001
Jun 11, 11 AM $ 47.57
+0.00%
$ 1.68 million $ 1,889
Jun 11, 2 AM $ 47.09
+0.00%
$ 1.66 million $ 1,919
Jun 11, 1 AM $ 47.03
+0.00%
$ 1.66 million $ 1,775
Jun 11, 12 AM $ 47.04
+1.06%
$ 1.66 million $ 1,736
Jun 10, 11 PM $ 46.96
+0.00%
$ 1.66 million $ 1,664
Jun 10, 10 PM $ 47.37
-0.01%
$ 1.67 million $ 1,664
Jun 10, 9 PM $ 47.38
-0.12%
$ 1.67 million $ 1,643
Jun 10, 5 PM $ 47.18
+0.00%
$ 1.67 million $ 1,423
Jun 10, 1 PM $ 47.51
+0.23%
$ 1.68 million $ 2,498
Jun 10, 12 PM $ 46.45
+0.35%
$ 1.64 million $ 1,937
Jun 10, 11 AM $ 46.15
-0.41%
$ 1.63 million $ 1,382
Jun 10, 10 AM $ 46.34
-1.68%
$ 1.64 million $ 1,382
Jun 10, 9 AM $ 47.14
+2.03%
$ 1.66 million $ 1,355
Jun 10, 5 AM $ 47.19
-0.69%
$ 1.67 million $ 1,184
Jun 10, 2 AM $ 46.35
+0.00%
$ 1.64 million $ 301
Jun 9, 8 PM $ 47.36
+0.71%
$ 1.67 million $ 4,127
Jun 9, 4 PM $ 47.09
+0.82%
$ 1.66 million $ 4,341
Jun 9, 2 PM $ 47.87
-0.09%
$ 1.69 million $ 2,548
Jun 9, 2 AM $ 47.13
+0.00%
$ 1.66 million $ 5,974
Jun 9, 1 AM $ 47.69
-0.01%
$ 1.68 million $ 6,024
Jun 9, 12 AM $ 47.92
-0.05%
$ 1.69 million $ 6,036
Jun 8, 11 PM $ 48.35
+0.05%
$ 1.71 million $ 6,045
Jun 8, 10 PM $ 48.33
+0.47%
$ 1.71 million $ 5,619
Jun 8, 9 PM $ 48.08
+1.89%
$ 1.7 million $ 5,485
Jun 8, 8 PM $ 47.17
-0.67%
$ 1.67 million $ 5,896
Jun 8, 7 PM $ 47.36
+0.00%
$ 1.67 million $ 5,843
Jun 8, 3 PM $ 47.09
+0.02%
$ 1.66 million $ 6,217
Jun 8, 1 PM $ 47.06
+0.08%
$ 1.66 million $ 5,897
Jun 8, 11 AM $ 47.01
+0.02%
$ 1.66 million $ 8,226
Jun 8, 7 AM $ 46.47
+0.20%
$ 1.64 million $ 9,025
Jun 8, 5 AM $ 47
-0.17%
$ 1.66 million $ 9,076
Jun 8, 4 AM $ 47.08
+0.00%
$ 1.66 million $ 9,473
Jun 8, 2 AM $ 46.9
+0.00%
$ 1.66 million $ 9,693
Jun 8, 12 AM $ 46.81
+0.43%
$ 1.65 million $ 9,625
Jun 7, 11 PM $ 46.61
-0.25%
$ 1.65 million $ 9,258
Jun 7, 10 PM $ 46.75
+2.32%
$ 1.65 million $ 9,063
Jun 7, 8 PM $ 45
+1.09%
$ 1.59 million $ 3,911
Jun 7, 7 PM $ 44.52
-1.34%
$ 1.57 million $ 3,579
Jun 7, 3 PM $ 45.19
+0.00%
$ 1.6 million $ 3,198
Jun 7, 2 PM $ 45.05
+0.23%
$ 1.59 million $ 6,935
Jun 7, 8 AM $ 45.65
+0.10%
$ 1.61 million $ 4,204
Jun 7, 6 AM $ 45.49
+0.05%
$ 1.61 million $ 4,778
Jun 7, 5 AM $ 45.31
-0.11%
$ 1.6 million $ 4,403
Jun 7, 4 AM $ 45.33
+0.00%
$ 1.6 million $ 7,206
Jun 7, 1 AM $ 45.14
+1.50%
$ 1.59 million $ 8,289