Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 52.52
-0.60%
$ 1.85 million $ 2,112
Jun 18, 2 AM $ 52.91
+0.00%
$ 1.87 million $ 2,040
Jun 18, 12 AM $ 52.56
+0.00%
$ 1.86 million $ 1,756
Jun 17, 10 PM $ 53.13
-0.01%
$ 1.88 million $ 1,753
Jun 17, 8 PM $ 52.51
-1.20%
$ 1.85 million $ 1,738
Jun 17, 7 PM $ 52.83
-0.76%
$ 1.87 million $ 1,735
Jun 17, 5 PM $ 53.29
+0.00%
$ 1.88 million $ 1,099
Jun 17, 1 PM $ 53.07
+0.00%
$ 1.87 million $ 1,653
Jun 17, 12 PM $ 53.29
-0.25%
$ 1.88 million $ 1,288
Jun 17, 11 AM $ 53.45
+0.00%
$ 1.89 million $ 1,273
Jun 17, 8 AM $ 53.46
-0.09%
$ 1.89 million $ 1,277
Jun 17, 4 AM $ 53.43
+0.00%
$ 1.89 million $ 367
Jun 17, 3 AM $ 53.21
-0.07%
$ 1.88 million $ 30
Jun 16, 11 PM $ 53.25
+0.00%
$ 1.88 million $ 4,045
Jun 16, 2 PM $ 53.36
-0.68%
$ 1.88 million $ 10,314
Jun 16, 12 PM $ 53.74
+0.53%
$ 1.9 million $ 6,989
Jun 16, 8 AM $ 53.46
+0.00%
$ 1.89 million $ 11,156
Jun 16, 4 AM $ 52.83
+0.00%
$ -- $ 11,215
Jun 16, 2 AM $ 53.22
+0.00%
$ 1.88 million $ 11,223
Jun 16, 12 AM $ 53.39
+0.18%
$ 1.89 million $ 11,220
Jun 15, 11 PM $ 53.33
+3.93%
$ 1.88 million $ 11,065
Jun 15, 10 PM $ 51.32
-1.42%
$ 1.81 million $ 2,726
Jun 15, 9 PM $ 52.06
+0.00%
$ 1.84 million $ 2,818
Jun 15, 7 PM $ 52.55
+0.00%
$ 1.86 million $ 2,817
Jun 15, 5 PM $ 52.45
+0.00%
$ 1.85 million $ 2,815
Jun 15, 3 PM $ 51.28
-1.54%
$ 1.81 million $ 2,773
Jun 15, 2 PM $ 52.03
+0.00%
$ 1.84 million $ 2,338
Jun 15, 1 PM $ 50.98
+2.16%
$ 1.8 million $ 2,338
Jun 15, 12 PM $ 49.9
+0.26%
$ 1.76 million $ 1,601
Jun 15, 11 AM $ 49.77
+1.01%
$ 1.76 million $ 1,472
Jun 15, 10 AM $ 49.25
-0.58%
$ 1.74 million $ 1,030
Jun 15, 9 AM $ 49.44
+0.29%
$ 1.75 million $ 81
Jun 15, 4 AM $ 49.25
-0.02%
$ 1.74 million $ 875
Jun 15, 12 AM $ 49.06
-0.75%
$ 1.73 million $ 831
Jun 14, 11 PM $ 49.03
+0.05%
$ 1.73 million $ 553
Jun 14, 10 PM $ 48.72
+0.43%
$ 1.72 million $ 519
Jun 14, 9 PM $ 48.51
+0.69%
$ 1.71 million $ 331
Jun 14, 8 AM $ 48.1
+0.00%
$ 1.7 million $ 11
Jun 14, 5 AM $ 48.13
+0.00%
$ 1.7 million $ 9
Jun 13, 10 PM $ 48.26
+0.34%
$ 1.7 million $ 40
Jun 13, 9 PM $ 48.09
+0.08%
$ 1.7 million $ 60
Jun 13, 3 PM $ 48.09
+0.02%
$ 1.7 million $ 733
Jun 13, 7 AM $ 47.84
+0.02%
$ 1.69 million $ 229
Jun 13, 6 AM $ 47.82
+0.07%
$ 1.69 million $ 228
Jun 13, 5 AM $ 47.7
+0.00%
$ 1.68 million $ 226
Jun 13, 3 AM $ 47.81
+0.04%
$ 1.69 million $ 225
Jun 13, 2 AM $ 47.79
-0.39%
$ 1.69 million $ 224
Jun 13, 1 AM $ 47.97
+0.01%
$ 1.69 million $ 223
Jun 12, 4 PM $ 47.68
+0.01%
$ 1.68 million $ 328
Jun 12, 2 AM $ 47.93
+0.00%
$ 1.69 million $ 14